Dark

CXDC
CHINA XD PLASTICS CO
stock OTC

Inactive

Jan 25, 2022

0.0376USD-88.941%(-0.3024)624,455

Pre-market

0.00USD-100.000%(-0.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-01	0.4500	0.5550	0.2600	0.3400	-62.633%	624,455	0.000%
2021-10-28	0.7295	0.9200	0.7250	0.9099	-2.161%	14,213,292	-62.633%
2021-10-27	1.1200	1.7200	0.8400	0.9300	+58.974%	189,534,459	-63.441%
2021-10-26	0.4551	0.6650	0.4350	0.5850	+30.029%	37,196,925	-41.880%
2021-10-25	0.4580	0.4650	0.4300	0.4499	+2.134%	398,494	-24.428%
2021-10-22	0.4750	0.4799	0.4252	0.4405	-9.826%	510,009	-22.815%
2021-10-21	0.4650	0.5192	0.4620	0.4885	+9.554%	1,672,243	-30.399%
2021-10-20	0.4550	0.4590	0.4399	0.4459	+1.341%	1,249,830	-23.750%
2021-10-19	0.4600	0.4600	0.4361	0.4400	+2.326%	124,178	-22.727%
2021-10-18	0.4400	0.4441	0.4260	0.4300	-2.050%	128,981	-20.930%
2021-10-15	0.4125	0.4437	0.4089	0.4390	+6.295%	358,559	-22.551%
2021-10-14	0.4180	0.4256	0.4050	0.4130	-2.479%	117,190	-17.676%
2021-10-13	0.4200	0.4359	0.4101	0.4235	-1.259%	111,435	-19.717%
2021-10-12	0.4290	0.4395	0.4200	0.4289	-0.395%	86,366	-20.727%
2021-10-11	0.4310	0.4399	0.4132	0.4306	+1.965%	231,515	-21.040%
2021-10-08	0.4377	0.4411	0.4200	0.4223	+0.548%	194,359	-19.489%
2021-10-07	0.4140	0.4444	0.4080	0.4200	+3.194%	482,919	-19.048%
2021-10-06	0.4025	0.4200	0.4025	0.4070	-1.453%	142,564	-16.462%
2021-10-05	0.4025	0.4389	0.4025	0.4130	-2.156%	277,689	-17.676%
2021-10-04	0.4440	0.4580	0.4200	0.4221	-4.416%	334,273	-19.450%
2021-10-01	0.4560	0.4775	0.4401	0.4416	-3.030%	475,924	-23.007%
2021-09-30	0.4295	0.4827	0.4211	0.4554	+6.526%	841,556	-25.340%
2021-09-29	0.4110	0.4380	0.4110	0.4275	+0.258%	364,402	-20.468%
2021-09-28	0.4400	0.4500	0.4252	0.4264	-6.286%	229,424	-20.263%
2021-09-27	0.4500	0.4620	0.4401	0.4550	-1.087%	152,458	-25.275%
2021-09-24	0.4839	0.4900	0.4389	0.4600	-6.883%	330,828	-26.087%
2021-09-23	0.4810	0.4999	0.4704	0.4940	-8.127%	546,501	-31.174%
2021-09-22	0.4187	0.5475	0.4100	0.5377	+30.764%	1,846,933	-36.768%
2021-09-21	0.4100	0.4259	0.4050	0.4112	+1.131%	224,120	-17.315%
2021-09-20	0.4200	0.4200	0.4027	0.4066	-5.177%	162,391	-16.380%
2021-09-17	0.4261	0.4290	0.4023	0.4288	+0.634%	180,273	-20.709%
2021-09-16	0.4302	0.4480	0.4020	0.4261	-0.211%	432,130	-20.207%
2021-09-15	0.4300	0.4462	0.4014	0.4270	-2.955%	385,427	-20.375%
2021-09-14	0.4349	0.4682	0.4300	0.4400	0.000%	439,063	-22.727%
2021-09-13	0.4675	0.4994	0.4276	0.4400	-19.854%	1,660,161	-22.727%
2021-09-10	0.5486	0.5887	0.5306	0.5490	+0.734%	2,370,579	-38.069%
2021-09-09	0.5430	0.5500	0.5129	0.5450	-0.909%	400,520	-37.615%
2021-09-08	0.5457	0.5578	0.5107	0.5500	-1.398%	995,355	-38.182%
2021-09-07	0.5786	0.5800	0.5453	0.5578	-3.828%	530,313	-39.046%
2021-09-03	0.6200	0.6200	0.5636	0.5800	-2.357%	560,940	-41.379%
2021-09-02	0.6400	0.6400	0.5881	0.5940	-0.569%	862,967	-42.761%
2021-09-01	0.5501	0.6479	0.5262	0.5974	+9.414%	2,376,879	-43.087%
2021-08-31	0.5300	0.5600	0.5201	0.5460	-1.904%	833,685	-37.729%
2021-08-30	0.5450	0.5880	0.5107	0.5566	+0.651%	2,807,422	-38.915%
2021-08-27	0.5790	0.5800	0.5401	0.5530	-5.952%	663,048	-38.517%
2021-08-26	0.6000	0.6270	0.5650	0.5880	-1.508%	454,763	-42.177%
2021-08-25	0.5700	0.6497	0.5600	0.5970	+6.569%	1,334,306	-43.049%
2021-08-24	0.5590	0.5700	0.5420	0.5602	+1.265%	690,051	-39.307%
2021-08-23	0.5536	0.5884	0.5350	0.5532	+0.163%	1,040,164	-38.539%
2021-08-20	0.5931	0.5990	0.5338	0.5523	-5.767%	624,861	-38.439%
2021-08-19	0.6000	0.6309	0.5820	0.5861	-4.993%	791,797	-41.989%
2021-08-18	0.7134	0.7134	0.6101	0.6169	-11.871%	1,339,539	-44.886%
2021-08-17	0.7000	0.7971	0.6800	0.7000	+1.449%	975,647	-51.429%
2021-08-16	0.7200	0.7500	0.6601	0.6900	+0.892%	953,017	-50.725%
2021-08-13	0.7700	0.8200	0.6555	0.6839	-10.601%	2,805,602	-50.285%
2021-08-12	0.8100	0.8400	0.7607	0.7650	-5.800%	2,124,865	-55.556%
2021-08-11	0.8093	0.9100	0.7550	0.8121	+2.797%	3,564,958	-58.133%
2021-08-10	0.9800	1.1300	0.7400	0.7900	-24.762%	15,577,484	-56.962%
2021-08-09	0.7600	1.0800	0.7100	1.0500	+35.484%	23,725,560	-67.619%
2021-08-06	0.6500	0.8700	0.6400	0.7750	+11.127%	14,503,556	-56.129%
2021-08-05	0.5151	0.9280	0.4900	0.6974	+22.372%	38,998,823	-51.247%
2021-08-04	0.6992	0.7000	0.5276	0.5699	-38.720%	11,741,676	-40.340%
2021-08-03	0.3700	1.0000	0.3650	0.9300	+152.649%	45,742,830	-63.441%
2021-08-02	0.3900	0.3900	0.3639	0.3681	-1.022%	545,375	-7.634%
2021-07-30	0.3800	0.3884	0.3610	0.3719	-2.132%	525,674	-8.578%
2021-07-29	0.4000	0.4142	0.3800	0.3800	-5.119%	961,765	-10.526%
2021-07-28	0.4110	0.4294	0.3940	0.4005	-2.341%	522,703	-15.106%
2021-07-27	0.4500	0.4637	0.4101	0.4101	-10.945%	339,152	-17.093%
2021-07-26	0.4700	0.4863	0.4605	0.4605	+0.087%	197,270	-26.167%
2021-07-23	0.4790	0.4898	0.4470	0.4601	-3.137%	75,406	-26.103%
2021-07-22	0.4806	0.4940	0.4721	0.4750	-1.165%	127,419	-28.421%
2021-07-21	0.4801	0.5173	0.4801	0.4806	+0.083%	99,606	-29.255%
2021-07-20	0.4800	0.5199	0.4710	0.4802	+2.388%	172,380	-29.196%
2021-07-19	0.5011	0.5042	0.4520	0.4690	-8.039%	514,404	-27.505%
2021-07-16	0.5153	0.5199	0.5011	0.5100	-0.585%	210,172	-33.333%
2021-07-15	0.5400	0.5400	0.5100	0.5130	-4.130%	179,173	-33.723%
2021-07-14	0.5440	0.5599	0.5200	0.5351	-0.889%	293,187	-36.460%
2021-07-13	0.5440	0.5440	0.5250	0.5399	+0.897%	131,695	-37.025%
2021-07-12	0.5400	0.5500	0.5199	0.5351	-2.532%	183,263	-36.460%
2021-07-09	0.5400	0.5550	0.5400	0.5490	-0.435%	125,860	-38.069%
2021-07-07	0.5513	0.5543	0.5513	0.5514	-2.407%	128,780	-38.339%
2021-07-06	0.5900	0.5900	0.5640	0.5650	-3.402%	219,812	-39.823%
2021-07-02	0.5900	0.5900	0.5830	0.5849	-0.848%	60,520	-41.870%
2021-07-01	0.5900	0.5935	0.5860	0.5899	-0.017%	100,471	-42.363%
2021-06-30	0.5980	0.5990	0.5860	0.5900	0.000%	149,999	-42.373%
2021-06-29	0.5900	0.6100	0.5800	0.5900	0.000%	239,212	-42.373%
2021-06-28	0.5900	0.5900	0.5850	0.5900	+0.855%	94,830	-42.373%
2021-06-25	0.5900	0.5900	0.5733	0.5850	-0.881%	161,657	-41.880%
2021-06-24	0.5900	0.6099	0.5860	0.5902	+0.837%	349,866	-42.392%
2021-06-23	0.5804	0.5900	0.5698	0.5853	+0.844%	109,564	-41.910%
2021-06-22	0.5900	0.5989	0.5610	0.5804	-1.477%	178,890	-41.420%
2021-06-21	0.6120	0.6197	0.5891	0.5891	-4.984%	316,386	-42.285%
2021-06-18	0.6260	0.6260	0.6151	0.6200	-0.736%	66,311	-45.161%
2021-06-17	0.6239	0.6360	0.6201	0.6246	-0.841%	112,786	-45.565%
2021-06-16	0.6390	0.6390	0.6200	0.6299	-1.270%	71,536	-46.023%
2021-06-15	0.6400	0.6449	0.6300	0.6380	-0.313%	120,263	-46.708%
2021-06-14	0.6500	0.6500	0.6323	0.6400	+1.218%	239,503	-46.875%
2021-06-11	0.6300	0.6400	0.6261	0.6323	-1.203%	67,764	-46.228%
2021-06-10	0.6400	0.6497	0.6235	0.6400	+0.078%	127,050	-46.875%
2021-06-09	0.6110	0.6400	0.6110	0.6395	+1.267%	275,959	-46.833%
2021-06-08	0.6400	0.6400	0.6116	0.6315	-1.328%	251,931	-46.160%
2021-06-07	0.6400	0.6450	0.6300	0.6400	0.000%	307,701	-46.875%
2021-06-04	0.6500	0.6500	0.6310	0.6400	-1.538%	147,691	-46.875%
2021-06-03	0.6600	0.6600	0.6210	0.6500	+1.246%	247,436	-47.692%
2021-06-02	0.6550	0.6600	0.6350	0.6420	+0.313%	121,363	-47.040%
2021-06-01	0.6500	0.6600	0.6400	0.6400	+0.156%	252,447	-46.875%
2021-05-28	0.6400	0.6500	0.6201	0.6390	-0.141%	150,869	-46.792%
2021-05-27	0.6300	0.6500	0.6300	0.6399	+0.455%	154,368	-46.867%
2021-05-26	0.6299	0.6400	0.6200	0.6370	+1.127%	131,135	-46.625%
2021-05-25	0.6298	0.6500	0.6192	0.6299	+1.597%	39,669	-46.023%
2021-05-24	0.6470	0.6475	0.6126	0.6200	-3.186%	160,557	-45.161%
2021-05-21	0.6600	0.6600	0.6214	0.6404	+0.062%	164,343	-46.908%
2021-05-20	0.6600	0.7000	0.6130	0.6400	-3.030%	282,803	-46.875%
2021-05-19	0.6400	0.6600	0.6310	0.6600	+3.093%	189,411	-48.485%
2021-05-18	0.6310	0.6780	0.6310	0.6402	+1.442%	183,303	-46.892%
2021-05-17	0.6400	0.6450	0.6300	0.6311	+3.290%	439,550	-46.126%
2021-05-14	0.5530	0.6600	0.5501	0.6110	-3.262%	681,595	-44.354%
2021-05-13	0.7600	0.7800	0.5500	0.6316	-19.026%	1,406,488	-46.168%
2021-05-12	0.9700	0.9770	0.7600	0.7800	-22.000%	1,224,672	-56.410%
2021-05-11	1.0000	1.0300	1.0000	1.0000	-1.961%	92,753	-66.000%
2021-05-10	1.0600	1.0600	1.0000	1.0200	-3.774%	232,324	-66.667%
2021-05-07	1.0400	1.0800	1.0400	1.0600	+0.952%	46,505	-67.925%
2021-05-06	1.0500	1.0600	1.0405	1.0500	0.000%	60,123	-67.619%
2021-05-05	1.0500	1.0500	1.0300	1.0500	0.000%	24,316	-67.619%
2021-05-04	1.0300	1.0700	1.0300	1.0500	+0.962%	42,868	-67.619%
2021-05-03	1.0700	1.0700	1.0300	1.0400	-2.804%	84,549	-67.308%
2021-04-30	1.0100	1.1010	1.0100	1.0700	+4.902%	262,664	-68.224%
2021-04-29	1.0200	1.0300	1.0100	1.0200	-0.971%	69,054	-66.667%
2021-04-28	1.0200	1.0300	1.0100	1.0300	+0.488%	82,170	-66.990%
2021-04-27	1.0300	1.0300	1.0100	1.0250	+1.485%	91,796	-66.829%
2021-04-26	1.0300	1.0300	1.0100	1.0100	-1.463%	58,694	-66.337%
2021-04-23	1.0100	1.0300	1.0100	1.0250	+0.490%	46,786	-66.829%
2021-04-22	1.0300	1.0300	1.0200	1.0200	0.000%	102,849	-66.667%
2021-04-21	1.0200	1.0300	1.0100	1.0200	-0.971%	43,965	-66.667%
2021-04-20	1.0600	1.0700	1.0000	1.0300	-3.738%	382,394	-66.990%
2021-04-19	1.0700	1.0800	1.0700	1.0700	0.000%	52,767	-68.224%
2021-04-16	1.0700	1.0700	1.0600	1.0700	0.000%	74,918	-68.224%
2021-04-15	1.0600	1.0700	1.0500	1.0700	+0.943%	113,867	-68.224%
2021-04-14	1.0700	1.0700	1.0300	1.0600	0.000%	73,887	-67.925%
2021-04-13	1.0500	1.0600	1.0400	1.0600	0.000%	56,681	-67.925%
2021-04-12	1.0400	1.0700	1.0200	1.0600	+1.923%	94,011	-67.925%
2021-04-09	1.0200	1.0600	1.0200	1.0400	-0.952%	28,854	-67.308%
2021-04-08	1.0800	1.0900	0.9900	1.0500	-2.778%	454,659	-67.619%
2021-04-07	1.1100	1.1100	1.0800	1.0800	-1.818%	35,702	-68.519%
2021-04-06	1.0900	1.1100	1.0700	1.1000	-0.901%	117,582	-69.091%
2021-04-05	1.1100	1.1200	1.0700	1.1100	0.000%	148,622	-69.369%
2021-04-01	1.1200	1.1300	1.0900	1.1100	+3.738%	272,432	-69.369%
2021-03-31	1.0800	1.1000	1.0700	1.0700	-0.926%	92,589	-68.224%
2021-03-30	1.0800	1.0900	1.0700	1.0800	-0.917%	73,885	-68.519%
2021-03-29	1.0800	1.1000	1.0800	1.0900	+1.869%	58,107	-68.807%
2021-03-26	1.1000	1.1000	1.0700	1.0700	-0.926%	122,431	-68.224%
2021-03-25	1.0900	1.1000	1.0800	1.0800	-2.703%	96,007	-68.519%
2021-03-24	1.0900	1.1100	1.0800	1.1100	+0.909%	135,431	-69.369%
2021-03-23	1.0900	1.1100	1.0900	1.1000	0.000%	101,352	-69.091%
2021-03-22	1.1100	1.1200	1.0950	1.1000	0.000%	119,700	-69.091%
2021-03-19	1.0900	1.1200	1.0900	1.1000	-2.655%	171,243	-69.091%
2021-03-18	1.1500	1.1500	1.1100	1.1300	+0.893%	144,298	-69.912%
2021-03-17	1.1200	1.1400	1.0900	1.1200	-1.754%	124,816	-69.643%
2021-03-16	1.1400	1.1700	1.1400	1.1400	-1.724%	80,050	-70.175%
2021-03-15	1.1600	1.1700	1.1300	1.1600	+2.655%	232,839	-70.690%
2021-03-12	1.1600	1.1600	1.1300	1.1300	-2.586%	93,664	-69.912%
2021-03-11	1.1600	1.2000	1.1300	1.1600	+3.571%	657,931	-70.690%
2021-03-10	1.1100	1.1300	1.0900	1.1200	+2.752%	159,474	-69.643%
2021-03-09	1.1100	1.1100	1.0800	1.0900	-1.802%	113,944	-68.807%
2021-03-08	1.0800	1.1100	1.0800	1.1100	+0.909%	78,687	-69.369%
2021-03-05	1.0800	1.1100	1.0700	1.1000	+1.852%	298,778	-69.091%
2021-03-04	1.1200	1.1300	1.0700	1.0800	-4.425%	710,876	-68.519%
2021-03-03	1.1200	1.1500	1.1200	1.1300	0.000%	234,506	-69.912%
2021-03-02	1.1250	1.1500	1.1250	1.1300	-1.739%	171,794	-69.912%
2021-03-01	1.1200	1.1500	1.1200	1.1500	+2.679%	193,275	-70.435%
2021-02-26	1.1400	1.1600	1.1200	1.1200	-1.754%	413,877	-69.643%
2021-02-25	1.1500	1.1800	1.1400	1.1400	-3.390%	462,810	-70.175%
2021-02-24	1.1300	1.2200	1.1300	1.1800	+4.425%	1,405,934	-71.186%
2021-02-23	1.1300	1.1600	1.1100	1.1300	-1.739%	860,729	-69.912%
2021-02-22	1.1500	1.1800	1.1200	1.1500	0.000%	639,985	-70.435%
2021-02-19	1.1400	1.1600	1.1300	1.1500	+0.877%	569,715	-70.435%
2021-02-18	1.1900	1.2200	1.1400	1.1400	-7.317%	731,251	-70.175%
2021-02-17	1.2500	1.2600	1.1900	1.2300	+2.500%	1,728,086	-72.358%
2021-02-16	1.1600	1.2200	1.1400	1.2000	+5.263%	1,446,021	-71.667%
2021-02-12	1.1800	1.1800	1.1300	1.1400	-5.000%	1,041,190	-70.175%
2021-02-11	1.2200	1.3500	1.1200	1.2000	+6.195%	5,870,313	-71.667%
2021-02-10	1.1500	1.1500	1.1000	1.1300	+2.727%	423,650	-69.912%
2021-02-09	1.1200	1.1300	1.0900	1.1000	-0.901%	522,005	-69.091%
2021-02-08	1.1400	1.1400	1.0900	1.1100	-1.770%	490,411	-69.369%
2021-02-05	1.1100	1.1500	1.1000	1.1300	+1.802%	226,715	-69.912%
2021-02-04	1.1100	1.1200	1.0800	1.1100	+1.835%	185,660	-69.369%
2021-02-03	1.1000	1.1000	1.0800	1.0900	-1.802%	116,395	-68.807%
2021-02-02	1.0900	1.1100	1.0700	1.1100	+0.909%	208,709	-69.369%
2021-02-01	1.1100	1.1200	1.0849	1.1000	+0.917%	118,612	-69.091%
2021-01-29	1.0800	1.1000	1.0700	1.0900	-0.909%	80,746	-68.807%
2021-01-28	1.0800	1.1100	1.0500	1.1000	+1.852%	307,867	-69.091%
2021-01-27	1.1100	1.1100	1.0750	1.0800	-3.571%	340,859	-68.519%
2021-01-26	1.1000	1.1300	1.1000	1.1200	+1.818%	201,185	-69.643%
2021-01-25	1.1200	1.1200	1.0800	1.1000	-3.509%	440,307	-69.091%
2021-01-22	1.1200	1.1400	1.1000	1.1400	+3.636%	262,168	-70.175%
2021-01-21	1.1100	1.1200	1.0800	1.1000	0.000%	252,003	-69.091%
2021-01-20	1.1400	1.1500	1.0900	1.1000	-2.655%	176,090	-69.091%
2021-01-19	1.1100	1.1399	1.0895	1.1300	+5.607%	394,394	-69.912%
2021-01-15	1.1100	1.1200	1.0700	1.0700	-8.547%	675,788	-68.224%
2021-01-14	1.0500	1.2000	1.0500	1.1700	+11.429%	1,437,717	-70.940%
2021-01-13	1.0600	1.0800	1.0200	1.0500	+3.960%	291,668	-67.619%
2021-01-12	1.0600	1.1000	1.0100	1.0100	-2.885%	115,306	-66.337%
2021-01-11	1.0300	1.1001	1.0150	1.0400	+2.970%	329,658	-67.308%
2021-01-08	1.0200	1.0240	1.0000	1.0100	0.000%	117,501	-66.337%
2021-01-07	1.0300	1.0300	1.0100	1.0100	0.000%	96,236	-66.337%
2021-01-06	1.0200	1.0700	1.0000	1.0100	+0.498%	82,114	-66.337%
2021-01-05	1.0200	1.0300	1.0050	1.0050	+0.500%	99,289	-66.169%
2021-01-04	0.9900	1.0300	0.9802	1.0000	+1.010%	219,794	-66.000%
2020-12-31	1.0100	1.0100	0.9800	0.9900	-1.000%	148,086	-65.657%
2020-12-30	1.0200	1.0398	0.9800	1.0000	-1.478%	344,283	-66.000%
2020-12-29	1.0600	1.1000	0.9751	1.0150	-3.333%	409,568	-66.502%
2020-12-28	1.0900	1.1099	1.0500	1.0500	-1.869%	57,189	-67.619%
2020-12-24	1.1027	1.1281	1.0700	1.0700	-2.727%	80,317	-68.224%
2020-12-23	1.0500	1.1298	1.0500	1.1000	+4.265%	69,417	-69.091%
2020-12-22	1.0600	1.0722	1.0500	1.0550	-0.472%	21,039	-67.773%
2020-12-21	1.0900	1.0900	1.0600	1.0600	-2.752%	40,902	-67.925%
2020-12-18	1.0842	1.1000	1.0800	1.0900	+0.926%	55,533	-68.807%
2020-12-17	1.0900	1.0900	1.0800	1.0800	0.000%	37,854	-68.519%
2020-12-16	1.0700	1.1045	1.0700	1.0800	+1.887%	32,135	-68.519%
2020-12-15	1.0800	1.0800	1.0600	1.0600	0.000%	74,750	-67.925%
2020-12-14	1.0600	1.0800	1.0300	1.0600	+2.903%	89,299	-67.925%
2020-12-11	1.1150	1.1500	1.0150	1.0301	-8.841%	248,084	-66.993%
2020-12-10	1.1600	1.1600	1.1100	1.1300	-0.877%	62,030	-69.912%
2020-12-09	1.1497	1.1700	1.1300	1.1400	-1.724%	78,295	-70.175%
2020-12-08	1.1800	1.1900	1.1370	1.1600	-2.110%	122,095	-70.690%
2020-12-07	1.1900	1.1900	1.1800	1.1850	+0.424%	58,333	-71.308%
2020-12-04	1.1900	1.1900	1.1800	1.1800	0.000%	29,862	-71.186%
2020-12-03	1.1900	1.2000	1.1800	1.1800	-0.757%	186,590	-71.186%
2020-12-02	1.1800	1.1900	1.1800	1.1890	+0.763%	44,620	-71.405%
2020-12-01	1.1900	1.1900	1.1800	1.1800	0.000%	83,092	-71.186%
2020-11-30	1.1900	1.2000	1.1800	1.1800	0.000%	83,852	-71.186%
2020-11-27	1.1900	1.1901	1.1800	1.1800	-1.667%	100,849	-71.186%
2020-11-25	1.1900	1.2000	1.1800	1.2000	+0.840%	156,975	-71.667%
2020-11-24	1.1900	1.2000	1.1800	1.1900	+0.847%	66,823	-71.429%
2020-11-23	1.2000	1.2000	1.1800	1.1800	-1.667%	85,455	-71.186%
2020-11-20	1.1900	1.2000	1.1900	1.2000	+0.418%	29,761	-71.667%
2020-11-19	1.1900	1.2000	1.1900	1.1950	+0.420%	48,286	-71.548%
2020-11-18	1.1950	1.2000	1.1900	1.1900	-0.418%	17,354	-71.429%
2020-11-17	1.1900	1.2000	1.1900	1.1950	-0.417%	15,592	-71.548%
2020-11-16	1.1900	1.2000	1.1830	1.2000	0.000%	222,577	-71.667%
2020-11-13	1.1900	1.2000	1.1900	1.2000	+0.832%	50,331	-71.667%
2020-11-12	1.1900	1.1990	1.1850	1.1901	+0.008%	34,077	-71.431%
2020-11-11	1.1800	1.1950	1.1800	1.1900	0.000%	28,456	-71.429%
2020-11-10	1.2000	1.2000	1.1800	1.1900	-0.008%	35,780	-71.429%
2020-11-09	1.1900	1.2000	1.1800	1.1901	0.000%	42,649	-71.431%
2020-11-06	1.1900	1.2000	1.1847	1.1901	-0.410%	43,110	-71.431%
2020-11-05	1.1900	1.2000	1.1850	1.1950	+0.420%	73,741	-71.548%
2020-11-04	1.1900	1.2000	1.1900	1.1900	-0.042%	54,307	-71.429%
2020-11-03	1.1950	1.2000	1.1901	1.1905	-0.008%	18,009	-71.441%
2020-11-02	1.2000	1.2000	1.1900	1.1906	-0.368%	26,895	-71.443%
2020-10-30	1.2000	1.2000	1.1700	1.1950	-0.417%	224,387	-71.548%
2020-10-29	1.1800	1.2000	1.1800	1.2000	+1.695%	158,545	-71.667%
2020-10-28	1.1800	1.1899	1.1800	1.1800	0.000%	20,281	-71.186%
2020-10-27	1.1800	1.1900	1.1700	1.1800	+0.855%	106,348	-71.186%
2020-10-26	1.1800	1.1900	1.1700	1.1700	-0.847%	61,459	-70.940%
2020-10-23	1.1800	1.1900	1.1800	1.1800	-0.008%	84,901	-71.186%
2020-10-22	1.1800	1.1900	1.1700	1.1801	+0.008%	71,324	-71.189%
2020-10-21	1.1900	1.1900	1.1700	1.1800	0.000%	361,026	-71.186%
2020-10-20	1.1700	1.2500	1.1637	1.1800	-0.008%	1,039,086	-71.186%
2020-10-19	1.1800	1.1900	1.1700	1.1801	+0.008%	9,160	-71.189%
2020-10-16	1.1800	1.1900	1.1700	1.1800	+0.855%	113,487	-71.186%
2020-10-15	1.1800	1.1800	1.1600	1.1700	-0.847%	49,315	-70.940%
2020-10-14	1.1700	1.1800	1.1601	1.1800	+1.575%	30,447	-71.186%
2020-10-13	1.1700	1.1700	1.1600	1.1617	+0.086%	36,514	-70.733%
2020-10-12	1.1600	1.1700	1.1600	1.1607	+0.060%	4,382	-70.707%
2020-10-09	1.1600	1.1700	1.1600	1.1600	0.000%	11,236	-70.690%
2020-10-08	1.1700	1.1700	1.1600	1.1600	-0.429%	52,385	-70.690%
2020-10-07	1.1600	1.1650	1.1500	1.1650	+0.431%	68,156	-70.815%
2020-10-06	1.1600	1.1700	1.1500	1.1600	-0.060%	84,398	-70.690%
2020-10-05	1.1500	1.1650	1.1500	1.1607	-0.795%	36,042	-70.707%
2020-10-02	1.1638	1.1700	1.1600	1.1700	0.000%	28,118	-70.940%
2020-10-01	1.1500	1.1700	1.1500	1.1700	+3.540%	50,157	-70.940%
2020-09-30	1.1300	1.1350	1.1300	1.1300	-0.877%	59,591	-69.912%
2020-09-29	1.1300	1.1400	1.1300	1.1400	0.000%	21,992	-70.175%
2020-09-28	1.1300	1.1400	1.1300	1.1400	+0.885%	7,796	-70.175%
2020-09-25	1.1200	1.1350	1.1200	1.1300	+0.893%	51,970	-69.912%
2020-09-24	1.1200	1.1300	1.1100	1.1200	0.000%	74,417	-69.643%
2020-09-23	1.1300	1.1305	1.1200	1.1200	-1.754%	72,083	-69.643%
2020-09-22	1.1600	1.1600	1.1300	1.1400	-1.724%	94,809	-70.175%
2020-09-21	1.1600	1.1600	1.1400	1.1600	0.000%	153,441	-70.690%
2020-09-18	1.1500	1.1600	1.1500	1.1600	+0.433%	29,958	-70.690%
2020-09-17	1.1400	1.1600	1.1400	1.1550	+0.435%	43,571	-70.563%
2020-09-16	1.1400	1.1600	1.1400	1.1500	-0.862%	18,201	-70.435%
2020-09-15	1.1400	1.1700	1.1400	1.1600	+1.754%	26,675	-70.690%
2020-09-14	1.1400	1.1500	1.1400	1.1400	-1.716%	35,776	-70.175%
2020-09-11	1.1400	1.1600	1.1200	1.1599	+2.646%	98,642	-70.687%
2020-09-10	1.1300	1.1457	1.1100	1.1300	-0.877%	56,020	-69.912%
2020-09-09	1.1500	1.1500	1.1200	1.1400	0.000%	29,408	-70.175%
2020-09-08	1.1600	1.1600	1.1200	1.1400	-0.870%	102,649	-70.175%
2020-09-04	1.1600	1.1699	1.1500	1.1500	-1.709%	64,488	-70.435%
2020-09-03	1.1600	1.1700	1.1600	1.1700	+0.862%	50,317	-70.940%
2020-09-02	1.1600	1.1670	1.1600	1.1600	0.000%	76,566	-70.690%
2020-09-01	1.1800	1.1800	1.1600	1.1600	0.000%	52,605	-70.690%
2020-08-31	1.1600	1.1797	1.1600	1.1600	-1.695%	24,646	-70.690%
2020-08-28	1.1601	1.1800	1.1600	1.1800	+1.288%	39,142	-71.186%
2020-08-27	1.1600	1.1700	1.1500	1.1650	+0.129%	115,098	-70.815%
2020-08-26	1.1700	1.1700	1.1600	1.1635	+0.302%	81,910	-70.778%
2020-08-25	1.1400	1.1650	1.1400	1.1600	0.000%	54,043	-70.690%
2020-08-24	1.1600	1.1700	1.1500	1.1600	+0.870%	44,451	-70.690%
2020-08-21	1.1500	1.1700	1.1500	1.1500	-1.709%	129,914	-70.435%
2020-08-20	1.1600	1.1700	1.1550	1.1700	+0.862%	63,876	-70.940%
2020-08-19	1.1600	1.1800	1.1600	1.1600	0.000%	45,263	-70.690%
2020-08-18	1.1600	1.1700	1.1600	1.1600	-0.429%	41,698	-70.690%
2020-08-17	1.1600	1.1700	1.1600	1.1650	-0.427%	66,050	-70.815%
2020-08-14	1.1500	1.1800	1.1300	1.1700	+0.862%	521,115	-70.940%
2020-08-13	1.1700	1.1700	1.1600	1.1600	0.000%	107,535	-70.690%
2020-08-12	1.1600	1.1700	1.1600	1.1600	0.000%	129,022	-70.690%
2020-08-11	1.1600	1.1800	1.1600	1.1600	-0.855%	51,523	-70.690%
2020-08-10	1.1700	1.1759	1.1600	1.1700	-0.017%	60,394	-70.940%
2020-08-07	1.1800	1.1800	1.1600	1.1702	-0.831%	94,465	-70.945%
2020-08-06	1.1700	1.1800	1.1700	1.1800	+0.042%	46,891	-71.186%
2020-08-05	1.1600	1.1800	1.1600	1.1795	+0.812%	97,240	-71.174%
2020-08-04	1.1600	1.1700	1.1500	1.1700	+0.862%	129,863	-70.940%
2020-08-03	1.1600	1.1700	1.1500	1.1600	0.000%	138,193	-70.690%
2020-07-31	1.1600	1.1700	1.1500	1.1600	-0.855%	142,222	-70.690%
2020-07-30	1.1600	1.1700	1.1500	1.1700	+0.862%	71,685	-70.940%
2020-07-29	1.1500	1.1700	1.1500	1.1600	0.000%	64,136	-70.690%
2020-07-28	1.1600	1.1700	1.1600	1.1600	+0.870%	80,992	-70.690%
2020-07-27	1.1600	1.1700	1.1500	1.1500	-0.862%	53,826	-70.435%
2020-07-24	1.1600	1.1700	1.1500	1.1600	+0.870%	73,035	-70.690%
2020-07-23	1.1600	1.1700	1.1500	1.1500	-0.862%	119,414	-70.435%
2020-07-22	1.1500	1.1700	1.1500	1.1600	-0.855%	110,891	-70.690%
2020-07-21	1.1800	1.1800	1.1500	1.1700	+0.862%	69,292	-70.940%
2020-07-20	1.1700	1.1700	1.1500	1.1600	0.000%	75,247	-70.690%
2020-07-17	1.1600	1.1700	1.1500	1.1600	0.000%	54,374	-70.690%
2020-07-16	1.1600	1.1700	1.1600	1.1600	-0.855%	78,659	-70.690%
2020-07-15	1.1700	1.1700	1.1600	1.1700	+0.862%	61,917	-70.940%
2020-07-14	1.1600	1.1700	1.1500	1.1600	-0.855%	154,959	-70.690%
2020-07-13	1.1700	1.1800	1.1600	1.1700	+0.862%	108,223	-70.940%
2020-07-10	1.1500	1.1800	1.1500	1.1600	0.000%	51,595	-70.690%
2020-07-09	1.1500	1.1750	1.1408	1.1600	-0.429%	203,559	-70.690%
2020-07-08	1.1600	1.1700	1.1400	1.1650	+0.431%	354,787	-70.815%
2020-07-07	1.1600	1.1700	1.1600	1.1600	-0.855%	52,790	-70.690%
2020-07-06	1.1700	1.1800	1.1600	1.1700	+0.862%	101,924	-70.940%
2020-07-02	1.1700	1.1700	1.1600	1.1600	-0.855%	138,830	-70.690%
2020-07-01	1.1500	1.1700	1.1500	1.1700	+1.739%	144,095	-70.940%
2020-06-30	1.1500	1.1600	1.1400	1.1500	0.000%	69,965	-70.435%
2020-06-29	1.1700	1.1700	1.1400	1.1500	0.000%	144,079	-70.435%
2020-06-26	1.1500	1.1600	1.1500	1.1500	0.000%	165,695	-70.435%
2020-06-25	1.1500	1.1600	1.1400	1.1500	-0.862%	175,851	-70.435%
2020-06-24	1.1600	1.1800	1.1500	1.1600	0.000%	441,966	-70.690%
2020-06-23	1.1700	1.2800	1.1400	1.1600	0.000%	1,646,865	-70.690%
2020-06-22	1.1500	1.1600	1.1400	1.1600	+0.870%	156,011	-70.690%
2020-06-19	1.1500	1.1700	1.1500	1.1500	+0.877%	286,776	-70.435%
2020-06-18	1.1400	1.1700	1.1400	1.1400	-1.724%	144,456	-70.175%
2020-06-17	1.1600	1.1800	1.1400	1.1600	+0.870%	515,731	-70.690%
2020-06-16	1.1500	1.1600	1.1400	1.1500	+0.877%	481,573	-70.435%
2020-06-15	1.0700	1.1700	1.0500	1.1400	+8.696%	1,237,438	-70.175%
2020-06-12	1.1700	1.2000	0.9520	1.0488	+14.000%	1,244,142	-67.582%
2020-06-11	0.9500	1.0400	0.9200	0.9200	-9.804%	344,999	-63.043%
2020-06-10	0.9500	1.1000	0.9000	1.0200	+10.870%	1,494,892	-66.667%
2020-06-09	0.9600	0.9700	0.9122	0.9200	-6.122%	292,344	-63.043%
2020-06-08	0.9000	1.0500	0.8751	0.9800	+8.901%	1,720,215	-65.306%
2020-06-05	0.8800	0.9200	0.8771	0.8999	+1.340%	100,950	-62.218%
2020-06-04	0.8900	0.9091	0.8701	0.8880	-0.460%	96,047	-61.712%
2020-06-03	0.9079	0.9079	0.8700	0.8921	-0.988%	98,102	-61.888%
2020-06-02	0.9020	0.9269	0.9000	0.9010	-3.014%	78,972	-62.264%
2020-06-01	0.9400	0.9400	0.9000	0.9290	+2.527%	78,037	-63.402%
2020-05-29	0.9100	0.9353	0.9000	0.9061	-0.647%	77,956	-62.477%
2020-05-28	0.9399	0.9399	0.9120	0.9120	-1.437%	31,422	-62.719%
2020-05-27	0.9200	0.9390	0.9030	0.9253	+2.130%	57,966	-63.255%
2020-05-26	0.9490	0.9490	0.9001	0.9060	-2.591%	98,350	-62.472%
2020-05-22	0.9552	0.9552	0.9000	0.9301	-3.115%	64,679	-63.445%
2020-05-21	0.9500	0.9890	0.9360	0.9600	-1.021%	43,008	-64.583%
2020-05-20	0.9599	1.0300	0.9200	0.9699	+3.006%	196,907	-64.945%
2020-05-19	0.9800	0.9800	0.9301	0.9416	-1.413%	83,866	-63.891%
2020-05-18	0.9010	0.9700	0.9010	0.9551	+5.129%	113,751	-64.402%
2020-05-15	0.9103	0.9498	0.8920	0.9085	-0.187%	104,129	-62.576%
2020-05-14	0.8910	0.9340	0.8910	0.9102	-0.514%	41,971	-62.646%
2020-05-13	0.9200	0.9700	0.8905	0.9149	-2.076%	117,023	-62.837%

.dark-mode .zfgG8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfgG8y{ color: #333333; background-color: white; border: 2px solid #333333; }CXDCCHINA XD PLASTICS COstock OTC

CXDC
CHINA XD PLASTICS CO
stock OTC