CXDC
CHINA XD PLASTICS CO
stockOTC
InactiveNov 1, 2021
0.34USD-62.633%(-0.57)624,455
CXDC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-11-01 | 0.4500 | 0.5550 | 0.2600 | 0.3400 | -62.633% | 624,455 | 0.000% |
| 2021-10-28 | 0.7295 | 0.9200 | 0.7250 | 0.9099 | -2.161% | 14,213,292 | -62.633% |
| 2021-10-27 | 1.1200 | 1.7200 | 0.8400 | 0.9300 | +58.974% | 189,534,459 | -63.441% |
| 2021-10-26 | 0.4551 | 0.6650 | 0.4350 | 0.5850 | +30.029% | 37,196,925 | -41.880% |
| 2021-10-25 | 0.4580 | 0.4650 | 0.4300 | 0.4499 | +2.134% | 398,494 | -24.428% |
| 2021-10-22 | 0.4750 | 0.4799 | 0.4252 | 0.4405 | -9.826% | 510,009 | -22.815% |
| 2021-10-21 | 0.4650 | 0.5192 | 0.4620 | 0.4885 | +9.554% | 1,672,243 | -30.399% |
| 2021-10-20 | 0.4550 | 0.4590 | 0.4399 | 0.4459 | +1.341% | 1,249,830 | -23.750% |
| 2021-10-19 | 0.4600 | 0.4600 | 0.4361 | 0.4400 | +2.326% | 124,178 | -22.727% |
| 2021-10-18 | 0.4400 | 0.4441 | 0.4260 | 0.4300 | -2.050% | 128,981 | -20.930% |
| 2021-10-15 | 0.4125 | 0.4437 | 0.4089 | 0.4390 | +6.295% | 358,559 | -22.551% |
| 2021-10-14 | 0.4180 | 0.4256 | 0.4050 | 0.4130 | -2.479% | 117,190 | -17.676% |
| 2021-10-13 | 0.4200 | 0.4359 | 0.4101 | 0.4235 | -1.259% | 111,435 | -19.717% |
| 2021-10-12 | 0.4290 | 0.4395 | 0.4200 | 0.4289 | -0.395% | 86,366 | -20.727% |
| 2021-10-11 | 0.4310 | 0.4399 | 0.4132 | 0.4306 | +1.965% | 231,515 | -21.040% |
| 2021-10-08 | 0.4377 | 0.4411 | 0.4200 | 0.4223 | +0.548% | 194,359 | -19.489% |
| 2021-10-07 | 0.4140 | 0.4444 | 0.4080 | 0.4200 | +3.194% | 482,919 | -19.048% |
| 2021-10-06 | 0.4025 | 0.4200 | 0.4025 | 0.4070 | -1.453% | 142,564 | -16.462% |
| 2021-10-05 | 0.4025 | 0.4389 | 0.4025 | 0.4130 | -2.156% | 277,689 | -17.676% |
| 2021-10-04 | 0.4440 | 0.4580 | 0.4200 | 0.4221 | -4.416% | 334,273 | -19.450% |
| 2021-10-01 | 0.4560 | 0.4775 | 0.4401 | 0.4416 | -3.030% | 475,924 | -23.007% |
| 2021-09-30 | 0.4295 | 0.4827 | 0.4211 | 0.4554 | +6.526% | 841,556 | -25.340% |
| 2021-09-29 | 0.4110 | 0.4380 | 0.4110 | 0.4275 | +0.258% | 364,402 | -20.468% |
| 2021-09-28 | 0.4400 | 0.4500 | 0.4252 | 0.4264 | -6.286% | 229,424 | -20.263% |
| 2021-09-27 | 0.4500 | 0.4620 | 0.4401 | 0.4550 | -1.087% | 152,458 | -25.275% |
| 2021-09-24 | 0.4839 | 0.4900 | 0.4389 | 0.4600 | -6.883% | 330,828 | -26.087% |
| 2021-09-23 | 0.4810 | 0.4999 | 0.4704 | 0.4940 | -8.127% | 546,501 | -31.174% |
| 2021-09-22 | 0.4187 | 0.5475 | 0.4100 | 0.5377 | +30.764% | 1,846,933 | -36.768% |
| 2021-09-21 | 0.4100 | 0.4259 | 0.4050 | 0.4112 | +1.131% | 224,120 | -17.315% |
| 2021-09-20 | 0.4200 | 0.4200 | 0.4027 | 0.4066 | -5.177% | 162,391 | -16.380% |
| 2021-09-17 | 0.4261 | 0.4290 | 0.4023 | 0.4288 | +0.634% | 180,273 | -20.709% |
| 2021-09-16 | 0.4302 | 0.4480 | 0.4020 | 0.4261 | -0.211% | 432,130 | -20.207% |
| 2021-09-15 | 0.4300 | 0.4462 | 0.4014 | 0.4270 | -2.955% | 385,427 | -20.375% |
| 2021-09-14 | 0.4349 | 0.4682 | 0.4300 | 0.4400 | 0.000% | 439,063 | -22.727% |
| 2021-09-13 | 0.4675 | 0.4994 | 0.4276 | 0.4400 | -19.854% | 1,660,161 | -22.727% |
| 2021-09-10 | 0.5486 | 0.5887 | 0.5306 | 0.5490 | +0.734% | 2,370,579 | -38.069% |
| 2021-09-09 | 0.5430 | 0.5500 | 0.5129 | 0.5450 | -0.909% | 400,520 | -37.615% |
| 2021-09-08 | 0.5457 | 0.5578 | 0.5107 | 0.5500 | -1.398% | 995,355 | -38.182% |
| 2021-09-07 | 0.5786 | 0.5800 | 0.5453 | 0.5578 | -3.828% | 530,313 | -39.046% |
| 2021-09-03 | 0.6200 | 0.6200 | 0.5636 | 0.5800 | -2.357% | 560,940 | -41.379% |
| 2021-09-02 | 0.6400 | 0.6400 | 0.5881 | 0.5940 | -0.569% | 862,967 | -42.761% |
| 2021-09-01 | 0.5501 | 0.6479 | 0.5262 | 0.5974 | +9.414% | 2,376,879 | -43.087% |
| 2021-08-31 | 0.5300 | 0.5600 | 0.5201 | 0.5460 | -1.904% | 833,685 | -37.729% |
| 2021-08-30 | 0.5450 | 0.5880 | 0.5107 | 0.5566 | +0.651% | 2,807,422 | -38.915% |
| 2021-08-27 | 0.5790 | 0.5800 | 0.5401 | 0.5530 | -5.952% | 663,048 | -38.517% |
| 2021-08-26 | 0.6000 | 0.6270 | 0.5650 | 0.5880 | -1.508% | 454,763 | -42.177% |
| 2021-08-25 | 0.5700 | 0.6497 | 0.5600 | 0.5970 | +6.569% | 1,334,306 | -43.049% |
| 2021-08-24 | 0.5590 | 0.5700 | 0.5420 | 0.5602 | +1.265% | 690,051 | -39.307% |
| 2021-08-23 | 0.5536 | 0.5884 | 0.5350 | 0.5532 | +0.163% | 1,040,164 | -38.539% |
| 2021-08-20 | 0.5931 | 0.5990 | 0.5338 | 0.5523 | -5.767% | 624,861 | -38.439% |
| 2021-08-19 | 0.6000 | 0.6309 | 0.5820 | 0.5861 | -4.993% | 791,797 | -41.989% |
| 2021-08-18 | 0.7134 | 0.7134 | 0.6101 | 0.6169 | -11.871% | 1,339,539 | -44.886% |
| 2021-08-17 | 0.7000 | 0.7971 | 0.6800 | 0.7000 | +1.449% | 975,647 | -51.429% |
| 2021-08-16 | 0.7200 | 0.7500 | 0.6601 | 0.6900 | +0.892% | 953,017 | -50.725% |
| 2021-08-13 | 0.7700 | 0.8200 | 0.6555 | 0.6839 | -10.601% | 2,805,602 | -50.285% |
| 2021-08-12 | 0.8100 | 0.8400 | 0.7607 | 0.7650 | -5.800% | 2,124,865 | -55.556% |
| 2021-08-11 | 0.8093 | 0.9100 | 0.7550 | 0.8121 | +2.797% | 3,564,958 | -58.133% |
| 2021-08-10 | 0.9800 | 1.1300 | 0.7400 | 0.7900 | -24.762% | 15,577,484 | -56.962% |
| 2021-08-09 | 0.7600 | 1.0800 | 0.7100 | 1.0500 | +35.484% | 23,725,560 | -67.619% |
| 2021-08-06 | 0.6500 | 0.8700 | 0.6400 | 0.7750 | +11.127% | 14,503,556 | -56.129% |
| 2021-08-05 | 0.5151 | 0.9280 | 0.4900 | 0.6974 | +22.372% | 38,998,823 | -51.247% |
| 2021-08-04 | 0.6992 | 0.7000 | 0.5276 | 0.5699 | -38.720% | 11,741,676 | -40.340% |
| 2021-08-03 | 0.3700 | 1.0000 | 0.3650 | 0.9300 | +152.649% | 45,742,830 | -63.441% |
| 2021-08-02 | 0.3900 | 0.3900 | 0.3639 | 0.3681 | -1.022% | 545,375 | -7.634% |
| 2021-07-30 | 0.3800 | 0.3884 | 0.3610 | 0.3719 | -2.132% | 525,674 | -8.578% |
| 2021-07-29 | 0.4000 | 0.4142 | 0.3800 | 0.3800 | -5.119% | 961,765 | -10.526% |
| 2021-07-28 | 0.4110 | 0.4294 | 0.3940 | 0.4005 | -2.341% | 522,703 | -15.106% |
| 2021-07-27 | 0.4500 | 0.4637 | 0.4101 | 0.4101 | -10.945% | 339,152 | -17.093% |
| 2021-07-26 | 0.4700 | 0.4863 | 0.4605 | 0.4605 | +0.087% | 197,270 | -26.167% |
| 2021-07-23 | 0.4790 | 0.4898 | 0.4470 | 0.4601 | -3.137% | 75,406 | -26.103% |
| 2021-07-22 | 0.4806 | 0.4940 | 0.4721 | 0.4750 | -1.165% | 127,419 | -28.421% |
| 2021-07-21 | 0.4801 | 0.5173 | 0.4801 | 0.4806 | +0.083% | 99,606 | -29.255% |
| 2021-07-20 | 0.4800 | 0.5199 | 0.4710 | 0.4802 | +2.388% | 172,380 | -29.196% |
| 2021-07-19 | 0.5011 | 0.5042 | 0.4520 | 0.4690 | -8.039% | 514,404 | -27.505% |
| 2021-07-16 | 0.5153 | 0.5199 | 0.5011 | 0.5100 | -0.585% | 210,172 | -33.333% |
| 2021-07-15 | 0.5400 | 0.5400 | 0.5100 | 0.5130 | -4.130% | 179,173 | -33.723% |
| 2021-07-14 | 0.5440 | 0.5599 | 0.5200 | 0.5351 | -0.889% | 293,187 | -36.460% |
| 2021-07-13 | 0.5440 | 0.5440 | 0.5250 | 0.5399 | +0.897% | 131,695 | -37.025% |
| 2021-07-12 | 0.5400 | 0.5500 | 0.5199 | 0.5351 | -2.532% | 183,263 | -36.460% |
| 2021-07-09 | 0.5400 | 0.5550 | 0.5400 | 0.5490 | -0.435% | 125,860 | -38.069% |
| 2021-07-07 | 0.5513 | 0.5543 | 0.5513 | 0.5514 | -2.407% | 128,780 | -38.339% |
| 2021-07-06 | 0.5900 | 0.5900 | 0.5640 | 0.5650 | -3.402% | 219,812 | -39.823% |
| 2021-07-02 | 0.5900 | 0.5900 | 0.5830 | 0.5849 | -0.848% | 60,520 | -41.870% |
| 2021-07-01 | 0.5900 | 0.5935 | 0.5860 | 0.5899 | -0.017% | 100,471 | -42.363% |
| 2021-06-30 | 0.5980 | 0.5990 | 0.5860 | 0.5900 | 0.000% | 149,999 | -42.373% |
| 2021-06-29 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 0.000% | 239,212 | -42.373% |
| 2021-06-28 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | +0.855% | 94,830 | -42.373% |
| 2021-06-25 | 0.5900 | 0.5900 | 0.5733 | 0.5850 | -0.881% | 161,657 | -41.880% |
| 2021-06-24 | 0.5900 | 0.6099 | 0.5860 | 0.5902 | +0.837% | 349,866 | -42.392% |
| 2021-06-23 | 0.5804 | 0.5900 | 0.5698 | 0.5853 | +0.844% | 109,564 | -41.910% |
| 2021-06-22 | 0.5900 | 0.5989 | 0.5610 | 0.5804 | -1.477% | 178,890 | -41.420% |
| 2021-06-21 | 0.6120 | 0.6197 | 0.5891 | 0.5891 | -4.984% | 316,386 | -42.285% |
| 2021-06-18 | 0.6260 | 0.6260 | 0.6151 | 0.6200 | -0.736% | 66,311 | -45.161% |
| 2021-06-17 | 0.6239 | 0.6360 | 0.6201 | 0.6246 | -0.841% | 112,786 | -45.565% |
| 2021-06-16 | 0.6390 | 0.6390 | 0.6200 | 0.6299 | -1.270% | 71,536 | -46.023% |
| 2021-06-15 | 0.6400 | 0.6449 | 0.6300 | 0.6380 | -0.313% | 120,263 | -46.708% |
| 2021-06-14 | 0.6500 | 0.6500 | 0.6323 | 0.6400 | +1.218% | 239,503 | -46.875% |
| 2021-06-11 | 0.6300 | 0.6400 | 0.6261 | 0.6323 | -1.203% | 67,764 | -46.228% |
| 2021-06-10 | 0.6400 | 0.6497 | 0.6235 | 0.6400 | +0.078% | 127,050 | -46.875% |
| 2021-06-09 | 0.6110 | 0.6400 | 0.6110 | 0.6395 | +1.267% | 275,959 | -46.833% |
| 2021-06-08 | 0.6400 | 0.6400 | 0.6116 | 0.6315 | -1.328% | 251,931 | -46.160% |
| 2021-06-07 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 0.000% | 307,701 | -46.875% |
| 2021-06-04 | 0.6500 | 0.6500 | 0.6310 | 0.6400 | -1.538% | 147,691 | -46.875% |
| 2021-06-03 | 0.6600 | 0.6600 | 0.6210 | 0.6500 | +1.246% | 247,436 | -47.692% |
| 2021-06-02 | 0.6550 | 0.6600 | 0.6350 | 0.6420 | +0.313% | 121,363 | -47.040% |
| 2021-06-01 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | +0.156% | 252,447 | -46.875% |
| 2021-05-28 | 0.6400 | 0.6500 | 0.6201 | 0.6390 | -0.141% | 150,869 | -46.792% |
| 2021-05-27 | 0.6300 | 0.6500 | 0.6300 | 0.6399 | +0.455% | 154,368 | -46.867% |
| 2021-05-26 | 0.6299 | 0.6400 | 0.6200 | 0.6370 | +1.127% | 131,135 | -46.625% |
| 2021-05-25 | 0.6298 | 0.6500 | 0.6192 | 0.6299 | +1.597% | 39,669 | -46.023% |
| 2021-05-24 | 0.6470 | 0.6475 | 0.6126 | 0.6200 | -3.186% | 160,557 | -45.161% |
| 2021-05-21 | 0.6600 | 0.6600 | 0.6214 | 0.6404 | +0.062% | 164,343 | -46.908% |
| 2021-05-20 | 0.6600 | 0.7000 | 0.6130 | 0.6400 | -3.030% | 282,803 | -46.875% |
| 2021-05-19 | 0.6400 | 0.6600 | 0.6310 | 0.6600 | +3.093% | 189,411 | -48.485% |
| 2021-05-18 | 0.6310 | 0.6780 | 0.6310 | 0.6402 | +1.442% | 183,303 | -46.892% |
| 2021-05-17 | 0.6400 | 0.6450 | 0.6300 | 0.6311 | +3.290% | 439,550 | -46.126% |
| 2021-05-14 | 0.5530 | 0.6600 | 0.5501 | 0.6110 | -3.262% | 681,595 | -44.354% |
| 2021-05-13 | 0.7600 | 0.7800 | 0.5500 | 0.6316 | -19.026% | 1,406,488 | -46.168% |
| 2021-05-12 | 0.9700 | 0.9770 | 0.7600 | 0.7800 | -22.000% | 1,224,672 | -56.410% |
| 2021-05-11 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | -1.961% | 92,753 | -66.000% |
| 2021-05-10 | 1.0600 | 1.0600 | 1.0000 | 1.0200 | -3.774% | 232,324 | -66.667% |
| 2021-05-07 | 1.0400 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 46,505 | -67.925% |
| 2021-05-06 | 1.0500 | 1.0600 | 1.0405 | 1.0500 | 0.000% | 60,123 | -67.619% |
| 2021-05-05 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 0.000% | 24,316 | -67.619% |
| 2021-05-04 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | +0.962% | 42,868 | -67.619% |
| 2021-05-03 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | -2.804% | 84,549 | -67.308% |
| 2021-04-30 | 1.0100 | 1.1010 | 1.0100 | 1.0700 | +4.902% | 262,664 | -68.224% |
| 2021-04-29 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | -0.971% | 69,054 | -66.667% |
| 2021-04-28 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +0.488% | 82,170 | -66.990% |
| 2021-04-27 | 1.0300 | 1.0300 | 1.0100 | 1.0250 | +1.485% | 91,796 | -66.829% |
| 2021-04-26 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -1.463% | 58,694 | -66.337% |
| 2021-04-23 | 1.0100 | 1.0300 | 1.0100 | 1.0250 | +0.490% | 46,786 | -66.829% |
| 2021-04-22 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 102,849 | -66.667% |
| 2021-04-21 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | -0.971% | 43,965 | -66.667% |
| 2021-04-20 | 1.0600 | 1.0700 | 1.0000 | 1.0300 | -3.738% | 382,394 | -66.990% |
| 2021-04-19 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | 0.000% | 52,767 | -68.224% |
| 2021-04-16 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | 0.000% | 74,918 | -68.224% |
| 2021-04-15 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | +0.943% | 113,867 | -68.224% |
| 2021-04-14 | 1.0700 | 1.0700 | 1.0300 | 1.0600 | 0.000% | 73,887 | -67.925% |
| 2021-04-13 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 0.000% | 56,681 | -67.925% |
| 2021-04-12 | 1.0400 | 1.0700 | 1.0200 | 1.0600 | +1.923% | 94,011 | -67.925% |
| 2021-04-09 | 1.0200 | 1.0600 | 1.0200 | 1.0400 | -0.952% | 28,854 | -67.308% |
| 2021-04-08 | 1.0800 | 1.0900 | 0.9900 | 1.0500 | -2.778% | 454,659 | -67.619% |
| 2021-04-07 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -1.818% | 35,702 | -68.519% |
| 2021-04-06 | 1.0900 | 1.1100 | 1.0700 | 1.1000 | -0.901% | 117,582 | -69.091% |
| 2021-04-05 | 1.1100 | 1.1200 | 1.0700 | 1.1100 | 0.000% | 148,622 | -69.369% |
| 2021-04-01 | 1.1200 | 1.1300 | 1.0900 | 1.1100 | +3.738% | 272,432 | -69.369% |
| 2021-03-31 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 92,589 | -68.224% |
| 2021-03-30 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | -0.917% | 73,885 | -68.519% |
| 2021-03-29 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | +1.869% | 58,107 | -68.807% |
| 2021-03-26 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 122,431 | -68.224% |
| 2021-03-25 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | -2.703% | 96,007 | -68.519% |
| 2021-03-24 | 1.0900 | 1.1100 | 1.0800 | 1.1100 | +0.909% | 135,431 | -69.369% |
| 2021-03-23 | 1.0900 | 1.1100 | 1.0900 | 1.1000 | 0.000% | 101,352 | -69.091% |
| 2021-03-22 | 1.1100 | 1.1200 | 1.0950 | 1.1000 | 0.000% | 119,700 | -69.091% |
| 2021-03-19 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | -2.655% | 171,243 | -69.091% |
| 2021-03-18 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | +0.893% | 144,298 | -69.912% |
| 2021-03-17 | 1.1200 | 1.1400 | 1.0900 | 1.1200 | -1.754% | 124,816 | -69.643% |
| 2021-03-16 | 1.1400 | 1.1700 | 1.1400 | 1.1400 | -1.724% | 80,050 | -70.175% |
| 2021-03-15 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | +2.655% | 232,839 | -70.690% |
| 2021-03-12 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -2.586% | 93,664 | -69.912% |
| 2021-03-11 | 1.1600 | 1.2000 | 1.1300 | 1.1600 | +3.571% | 657,931 | -70.690% |
| 2021-03-10 | 1.1100 | 1.1300 | 1.0900 | 1.1200 | +2.752% | 159,474 | -69.643% |
| 2021-03-09 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -1.802% | 113,944 | -68.807% |
| 2021-03-08 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +0.909% | 78,687 | -69.369% |
| 2021-03-05 | 1.0800 | 1.1100 | 1.0700 | 1.1000 | +1.852% | 298,778 | -69.091% |
| 2021-03-04 | 1.1200 | 1.1300 | 1.0700 | 1.0800 | -4.425% | 710,876 | -68.519% |
| 2021-03-03 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | 0.000% | 234,506 | -69.912% |
| 2021-03-02 | 1.1250 | 1.1500 | 1.1250 | 1.1300 | -1.739% | 171,794 | -69.912% |
| 2021-03-01 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +2.679% | 193,275 | -70.435% |
| 2021-02-26 | 1.1400 | 1.1600 | 1.1200 | 1.1200 | -1.754% | 413,877 | -69.643% |
| 2021-02-25 | 1.1500 | 1.1800 | 1.1400 | 1.1400 | -3.390% | 462,810 | -70.175% |
| 2021-02-24 | 1.1300 | 1.2200 | 1.1300 | 1.1800 | +4.425% | 1,405,934 | -71.186% |
| 2021-02-23 | 1.1300 | 1.1600 | 1.1100 | 1.1300 | -1.739% | 860,729 | -69.912% |
| 2021-02-22 | 1.1500 | 1.1800 | 1.1200 | 1.1500 | 0.000% | 639,985 | -70.435% |
| 2021-02-19 | 1.1400 | 1.1600 | 1.1300 | 1.1500 | +0.877% | 569,715 | -70.435% |
| 2021-02-18 | 1.1900 | 1.2200 | 1.1400 | 1.1400 | -7.317% | 731,251 | -70.175% |
| 2021-02-17 | 1.2500 | 1.2600 | 1.1900 | 1.2300 | +2.500% | 1,728,086 | -72.358% |
| 2021-02-16 | 1.1600 | 1.2200 | 1.1400 | 1.2000 | +5.263% | 1,446,021 | -71.667% |
| 2021-02-12 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | -5.000% | 1,041,190 | -70.175% |
| 2021-02-11 | 1.2200 | 1.3500 | 1.1200 | 1.2000 | +6.195% | 5,870,313 | -71.667% |
| 2021-02-10 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 423,650 | -69.912% |
| 2021-02-09 | 1.1200 | 1.1300 | 1.0900 | 1.1000 | -0.901% | 522,005 | -69.091% |
| 2021-02-08 | 1.1400 | 1.1400 | 1.0900 | 1.1100 | -1.770% | 490,411 | -69.369% |
| 2021-02-05 | 1.1100 | 1.1500 | 1.1000 | 1.1300 | +1.802% | 226,715 | -69.912% |
| 2021-02-04 | 1.1100 | 1.1200 | 1.0800 | 1.1100 | +1.835% | 185,660 | -69.369% |
| 2021-02-03 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | -1.802% | 116,395 | -68.807% |
| 2021-02-02 | 1.0900 | 1.1100 | 1.0700 | 1.1100 | +0.909% | 208,709 | -69.369% |
| 2021-02-01 | 1.1100 | 1.1200 | 1.0849 | 1.1000 | +0.917% | 118,612 | -69.091% |
| 2021-01-29 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | -0.909% | 80,746 | -68.807% |
| 2021-01-28 | 1.0800 | 1.1100 | 1.0500 | 1.1000 | +1.852% | 307,867 | -69.091% |
| 2021-01-27 | 1.1100 | 1.1100 | 1.0750 | 1.0800 | -3.571% | 340,859 | -68.519% |
| 2021-01-26 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | +1.818% | 201,185 | -69.643% |
| 2021-01-25 | 1.1200 | 1.1200 | 1.0800 | 1.1000 | -3.509% | 440,307 | -69.091% |
| 2021-01-22 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | +3.636% | 262,168 | -70.175% |
| 2021-01-21 | 1.1100 | 1.1200 | 1.0800 | 1.1000 | 0.000% | 252,003 | -69.091% |
| 2021-01-20 | 1.1400 | 1.1500 | 1.0900 | 1.1000 | -2.655% | 176,090 | -69.091% |
| 2021-01-19 | 1.1100 | 1.1399 | 1.0895 | 1.1300 | +5.607% | 394,394 | -69.912% |
| 2021-01-15 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | -8.547% | 675,788 | -68.224% |
| 2021-01-14 | 1.0500 | 1.2000 | 1.0500 | 1.1700 | +11.429% | 1,437,717 | -70.940% |
| 2021-01-13 | 1.0600 | 1.0800 | 1.0200 | 1.0500 | +3.960% | 291,668 | -67.619% |
| 2021-01-12 | 1.0600 | 1.1000 | 1.0100 | 1.0100 | -2.885% | 115,306 | -66.337% |
| 2021-01-11 | 1.0300 | 1.1001 | 1.0150 | 1.0400 | +2.970% | 329,658 | -67.308% |
| 2021-01-08 | 1.0200 | 1.0240 | 1.0000 | 1.0100 | 0.000% | 117,501 | -66.337% |
| 2021-01-07 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 96,236 | -66.337% |
| 2021-01-06 | 1.0200 | 1.0700 | 1.0000 | 1.0100 | +0.498% | 82,114 | -66.337% |
| 2021-01-05 | 1.0200 | 1.0300 | 1.0050 | 1.0050 | +0.500% | 99,289 | -66.169% |
| 2021-01-04 | 0.9900 | 1.0300 | 0.9802 | 1.0000 | +1.010% | 219,794 | -66.000% |
| 2020-12-31 | 1.0100 | 1.0100 | 0.9800 | 0.9900 | -1.000% | 148,086 | -65.657% |
| 2020-12-30 | 1.0200 | 1.0398 | 0.9800 | 1.0000 | -1.478% | 344,283 | -66.000% |
| 2020-12-29 | 1.0600 | 1.1000 | 0.9751 | 1.0150 | -3.333% | 409,568 | -66.502% |
| 2020-12-28 | 1.0900 | 1.1099 | 1.0500 | 1.0500 | -1.869% | 57,189 | -67.619% |
| 2020-12-24 | 1.1027 | 1.1281 | 1.0700 | 1.0700 | -2.727% | 80,317 | -68.224% |
| 2020-12-23 | 1.0500 | 1.1298 | 1.0500 | 1.1000 | +4.265% | 69,417 | -69.091% |
| 2020-12-22 | 1.0600 | 1.0722 | 1.0500 | 1.0550 | -0.472% | 21,039 | -67.773% |
| 2020-12-21 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -2.752% | 40,902 | -67.925% |
| 2020-12-18 | 1.0842 | 1.1000 | 1.0800 | 1.0900 | +0.926% | 55,533 | -68.807% |
| 2020-12-17 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 0.000% | 37,854 | -68.519% |
| 2020-12-16 | 1.0700 | 1.1045 | 1.0700 | 1.0800 | +1.887% | 32,135 | -68.519% |
| 2020-12-15 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 0.000% | 74,750 | -67.925% |
| 2020-12-14 | 1.0600 | 1.0800 | 1.0300 | 1.0600 | +2.903% | 89,299 | -67.925% |
| 2020-12-11 | 1.1150 | 1.1500 | 1.0150 | 1.0301 | -8.841% | 248,084 | -66.993% |
| 2020-12-10 | 1.1600 | 1.1600 | 1.1100 | 1.1300 | -0.877% | 62,030 | -69.912% |
| 2020-12-09 | 1.1497 | 1.1700 | 1.1300 | 1.1400 | -1.724% | 78,295 | -70.175% |
| 2020-12-08 | 1.1800 | 1.1900 | 1.1370 | 1.1600 | -2.110% | 122,095 | -70.690% |
| 2020-12-07 | 1.1900 | 1.1900 | 1.1800 | 1.1850 | +0.424% | 58,333 | -71.308% |
| 2020-12-04 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 0.000% | 29,862 | -71.186% |
| 2020-12-03 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | -0.757% | 186,590 | -71.186% |
| 2020-12-02 | 1.1800 | 1.1900 | 1.1800 | 1.1890 | +0.763% | 44,620 | -71.405% |
| 2020-12-01 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 0.000% | 83,092 | -71.186% |
| 2020-11-30 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | 0.000% | 83,852 | -71.186% |
| 2020-11-27 | 1.1900 | 1.1901 | 1.1800 | 1.1800 | -1.667% | 100,849 | -71.186% |
| 2020-11-25 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | +0.840% | 156,975 | -71.667% |
| 2020-11-24 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | +0.847% | 66,823 | -71.429% |
| 2020-11-23 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 85,455 | -71.186% |
| 2020-11-20 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +0.418% | 29,761 | -71.667% |
| 2020-11-19 | 1.1900 | 1.2000 | 1.1900 | 1.1950 | +0.420% | 48,286 | -71.548% |
| 2020-11-18 | 1.1950 | 1.2000 | 1.1900 | 1.1900 | -0.418% | 17,354 | -71.429% |
| 2020-11-17 | 1.1900 | 1.2000 | 1.1900 | 1.1950 | -0.417% | 15,592 | -71.548% |
| 2020-11-16 | 1.1900 | 1.2000 | 1.1830 | 1.2000 | 0.000% | 222,577 | -71.667% |
| 2020-11-13 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +0.832% | 50,331 | -71.667% |
| 2020-11-12 | 1.1900 | 1.1990 | 1.1850 | 1.1901 | +0.008% | 34,077 | -71.431% |
| 2020-11-11 | 1.1800 | 1.1950 | 1.1800 | 1.1900 | 0.000% | 28,456 | -71.429% |
| 2020-11-10 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | -0.008% | 35,780 | -71.429% |
| 2020-11-09 | 1.1900 | 1.2000 | 1.1800 | 1.1901 | 0.000% | 42,649 | -71.431% |
| 2020-11-06 | 1.1900 | 1.2000 | 1.1847 | 1.1901 | -0.410% | 43,110 | -71.431% |
| 2020-11-05 | 1.1900 | 1.2000 | 1.1850 | 1.1950 | +0.420% | 73,741 | -71.548% |
| 2020-11-04 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | -0.042% | 54,307 | -71.429% |
| 2020-11-03 | 1.1950 | 1.2000 | 1.1901 | 1.1905 | -0.008% | 18,009 | -71.441% |
| 2020-11-02 | 1.2000 | 1.2000 | 1.1900 | 1.1906 | -0.368% | 26,895 | -71.443% |
| 2020-10-30 | 1.2000 | 1.2000 | 1.1700 | 1.1950 | -0.417% | 224,387 | -71.548% |
| 2020-10-29 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +1.695% | 158,545 | -71.667% |
| 2020-10-28 | 1.1800 | 1.1899 | 1.1800 | 1.1800 | 0.000% | 20,281 | -71.186% |
| 2020-10-27 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | +0.855% | 106,348 | -71.186% |
| 2020-10-26 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | -0.847% | 61,459 | -70.940% |
| 2020-10-23 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | -0.008% | 84,901 | -71.186% |
| 2020-10-22 | 1.1800 | 1.1900 | 1.1700 | 1.1801 | +0.008% | 71,324 | -71.189% |
| 2020-10-21 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 0.000% | 361,026 | -71.186% |
| 2020-10-20 | 1.1700 | 1.2500 | 1.1637 | 1.1800 | -0.008% | 1,039,086 | -71.186% |
| 2020-10-19 | 1.1800 | 1.1900 | 1.1700 | 1.1801 | +0.008% | 9,160 | -71.189% |
| 2020-10-16 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | +0.855% | 113,487 | -71.186% |
| 2020-10-15 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | -0.847% | 49,315 | -70.940% |
| 2020-10-14 | 1.1700 | 1.1800 | 1.1601 | 1.1800 | +1.575% | 30,447 | -71.186% |
| 2020-10-13 | 1.1700 | 1.1700 | 1.1600 | 1.1617 | +0.086% | 36,514 | -70.733% |
| 2020-10-12 | 1.1600 | 1.1700 | 1.1600 | 1.1607 | +0.060% | 4,382 | -70.707% |
| 2020-10-09 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | 0.000% | 11,236 | -70.690% |
| 2020-10-08 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.429% | 52,385 | -70.690% |
| 2020-10-07 | 1.1600 | 1.1650 | 1.1500 | 1.1650 | +0.431% | 68,156 | -70.815% |
| 2020-10-06 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | -0.060% | 84,398 | -70.690% |
| 2020-10-05 | 1.1500 | 1.1650 | 1.1500 | 1.1607 | -0.795% | 36,042 | -70.707% |
| 2020-10-02 | 1.1638 | 1.1700 | 1.1600 | 1.1700 | 0.000% | 28,118 | -70.940% |
| 2020-10-01 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +3.540% | 50,157 | -70.940% |
| 2020-09-30 | 1.1300 | 1.1350 | 1.1300 | 1.1300 | -0.877% | 59,591 | -69.912% |
| 2020-09-29 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 0.000% | 21,992 | -70.175% |
| 2020-09-28 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +0.885% | 7,796 | -70.175% |
| 2020-09-25 | 1.1200 | 1.1350 | 1.1200 | 1.1300 | +0.893% | 51,970 | -69.912% |
| 2020-09-24 | 1.1200 | 1.1300 | 1.1100 | 1.1200 | 0.000% | 74,417 | -69.643% |
| 2020-09-23 | 1.1300 | 1.1305 | 1.1200 | 1.1200 | -1.754% | 72,083 | -69.643% |
| 2020-09-22 | 1.1600 | 1.1600 | 1.1300 | 1.1400 | -1.724% | 94,809 | -70.175% |
| 2020-09-21 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | 0.000% | 153,441 | -70.690% |
| 2020-09-18 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +0.433% | 29,958 | -70.690% |
| 2020-09-17 | 1.1400 | 1.1600 | 1.1400 | 1.1550 | +0.435% | 43,571 | -70.563% |
| 2020-09-16 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | -0.862% | 18,201 | -70.435% |
| 2020-09-15 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | +1.754% | 26,675 | -70.690% |
| 2020-09-14 | 1.1400 | 1.1500 | 1.1400 | 1.1400 | -1.716% | 35,776 | -70.175% |
| 2020-09-11 | 1.1400 | 1.1600 | 1.1200 | 1.1599 | +2.646% | 98,642 | -70.687% |
| 2020-09-10 | 1.1300 | 1.1457 | 1.1100 | 1.1300 | -0.877% | 56,020 | -69.912% |
| 2020-09-09 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | 0.000% | 29,408 | -70.175% |
| 2020-09-08 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | -0.870% | 102,649 | -70.175% |
| 2020-09-04 | 1.1600 | 1.1699 | 1.1500 | 1.1500 | -1.709% | 64,488 | -70.435% |
| 2020-09-03 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 50,317 | -70.940% |
| 2020-09-02 | 1.1600 | 1.1670 | 1.1600 | 1.1600 | 0.000% | 76,566 | -70.690% |
| 2020-09-01 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 0.000% | 52,605 | -70.690% |
| 2020-08-31 | 1.1600 | 1.1797 | 1.1600 | 1.1600 | -1.695% | 24,646 | -70.690% |
| 2020-08-28 | 1.1601 | 1.1800 | 1.1600 | 1.1800 | +1.288% | 39,142 | -71.186% |
| 2020-08-27 | 1.1600 | 1.1700 | 1.1500 | 1.1650 | +0.129% | 115,098 | -70.815% |
| 2020-08-26 | 1.1700 | 1.1700 | 1.1600 | 1.1635 | +0.302% | 81,910 | -70.778% |
| 2020-08-25 | 1.1400 | 1.1650 | 1.1400 | 1.1600 | 0.000% | 54,043 | -70.690% |
| 2020-08-24 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | +0.870% | 44,451 | -70.690% |
| 2020-08-21 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | -1.709% | 129,914 | -70.435% |
| 2020-08-20 | 1.1600 | 1.1700 | 1.1550 | 1.1700 | +0.862% | 63,876 | -70.940% |
| 2020-08-19 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | 0.000% | 45,263 | -70.690% |
| 2020-08-18 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.429% | 41,698 | -70.690% |
| 2020-08-17 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | -0.427% | 66,050 | -70.815% |
| 2020-08-14 | 1.1500 | 1.1800 | 1.1300 | 1.1700 | +0.862% | 521,115 | -70.940% |
| 2020-08-13 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.000% | 107,535 | -70.690% |
| 2020-08-12 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | 0.000% | 129,022 | -70.690% |
| 2020-08-11 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | -0.855% | 51,523 | -70.690% |
| 2020-08-10 | 1.1700 | 1.1759 | 1.1600 | 1.1700 | -0.017% | 60,394 | -70.940% |
| 2020-08-07 | 1.1800 | 1.1800 | 1.1600 | 1.1702 | -0.831% | 94,465 | -70.945% |
| 2020-08-06 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +0.042% | 46,891 | -71.186% |
| 2020-08-05 | 1.1600 | 1.1800 | 1.1600 | 1.1795 | +0.812% | 97,240 | -71.174% |
| 2020-08-04 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | +0.862% | 129,863 | -70.940% |
| 2020-08-03 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 0.000% | 138,193 | -70.690% |
| 2020-07-31 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | -0.855% | 142,222 | -70.690% |
| 2020-07-30 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | +0.862% | 71,685 | -70.940% |
| 2020-07-29 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | 0.000% | 64,136 | -70.690% |
| 2020-07-28 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | +0.870% | 80,992 | -70.690% |
| 2020-07-27 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | -0.862% | 53,826 | -70.435% |
| 2020-07-24 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | +0.870% | 73,035 | -70.690% |
| 2020-07-23 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | -0.862% | 119,414 | -70.435% |
| 2020-07-22 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | -0.855% | 110,891 | -70.690% |
| 2020-07-21 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | +0.862% | 69,292 | -70.940% |
| 2020-07-20 | 1.1700 | 1.1700 | 1.1500 | 1.1600 | 0.000% | 75,247 | -70.690% |
| 2020-07-17 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 0.000% | 54,374 | -70.690% |
| 2020-07-16 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 78,659 | -70.690% |
| 2020-07-15 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 61,917 | -70.940% |
| 2020-07-14 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | -0.855% | 154,959 | -70.690% |
| 2020-07-13 | 1.1700 | 1.1800 | 1.1600 | 1.1700 | +0.862% | 108,223 | -70.940% |
| 2020-07-10 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | 0.000% | 51,595 | -70.690% |
| 2020-07-09 | 1.1500 | 1.1750 | 1.1408 | 1.1600 | -0.429% | 203,559 | -70.690% |
| 2020-07-08 | 1.1600 | 1.1700 | 1.1400 | 1.1650 | +0.431% | 354,787 | -70.815% |
| 2020-07-07 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 52,790 | -70.690% |
| 2020-07-06 | 1.1700 | 1.1800 | 1.1600 | 1.1700 | +0.862% | 101,924 | -70.940% |
| 2020-07-02 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 138,830 | -70.690% |
| 2020-07-01 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +1.739% | 144,095 | -70.940% |
| 2020-06-30 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 0.000% | 69,965 | -70.435% |
| 2020-06-29 | 1.1700 | 1.1700 | 1.1400 | 1.1500 | 0.000% | 144,079 | -70.435% |
| 2020-06-26 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 0.000% | 165,695 | -70.435% |
| 2020-06-25 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | -0.862% | 175,851 | -70.435% |
| 2020-06-24 | 1.1600 | 1.1800 | 1.1500 | 1.1600 | 0.000% | 441,966 | -70.690% |
| 2020-06-23 | 1.1700 | 1.2800 | 1.1400 | 1.1600 | 0.000% | 1,646,865 | -70.690% |
| 2020-06-22 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | +0.870% | 156,011 | -70.690% |
| 2020-06-19 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | +0.877% | 286,776 | -70.435% |
| 2020-06-18 | 1.1400 | 1.1700 | 1.1400 | 1.1400 | -1.724% | 144,456 | -70.175% |
| 2020-06-17 | 1.1600 | 1.1800 | 1.1400 | 1.1600 | +0.870% | 515,731 | -70.690% |
| 2020-06-16 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | +0.877% | 481,573 | -70.435% |
| 2020-06-15 | 1.0700 | 1.1700 | 1.0500 | 1.1400 | +8.696% | 1,237,438 | -70.175% |
| 2020-06-12 | 1.1700 | 1.2000 | 0.9520 | 1.0488 | +14.000% | 1,244,142 | -67.582% |
| 2020-06-11 | 0.9500 | 1.0400 | 0.9200 | 0.9200 | -9.804% | 344,999 | -63.043% |
| 2020-06-10 | 0.9500 | 1.1000 | 0.9000 | 1.0200 | +10.870% | 1,494,892 | -66.667% |
| 2020-06-09 | 0.9600 | 0.9700 | 0.9122 | 0.9200 | -6.122% | 292,344 | -63.043% |
| 2020-06-08 | 0.9000 | 1.0500 | 0.8751 | 0.9800 | +8.901% | 1,720,215 | -65.306% |
| 2020-06-05 | 0.8800 | 0.9200 | 0.8771 | 0.8999 | +1.340% | 100,950 | -62.218% |
| 2020-06-04 | 0.8900 | 0.9091 | 0.8701 | 0.8880 | -0.460% | 96,047 | -61.712% |
| 2020-06-03 | 0.9079 | 0.9079 | 0.8700 | 0.8921 | -0.988% | 98,102 | -61.888% |
| 2020-06-02 | 0.9020 | 0.9269 | 0.9000 | 0.9010 | -3.014% | 78,972 | -62.264% |
| 2020-06-01 | 0.9400 | 0.9400 | 0.9000 | 0.9290 | +2.527% | 78,037 | -63.402% |
| 2020-05-29 | 0.9100 | 0.9353 | 0.9000 | 0.9061 | -0.647% | 77,956 | -62.477% |
| 2020-05-28 | 0.9399 | 0.9399 | 0.9120 | 0.9120 | -1.437% | 31,422 | -62.719% |
| 2020-05-27 | 0.9200 | 0.9390 | 0.9030 | 0.9253 | +2.130% | 57,966 | -63.255% |
| 2020-05-26 | 0.9490 | 0.9490 | 0.9001 | 0.9060 | -2.591% | 98,350 | -62.472% |
| 2020-05-22 | 0.9552 | 0.9552 | 0.9000 | 0.9301 | -3.115% | 64,679 | -63.445% |
| 2020-05-21 | 0.9500 | 0.9890 | 0.9360 | 0.9600 | -1.021% | 43,008 | -64.583% |
| 2020-05-20 | 0.9599 | 1.0300 | 0.9200 | 0.9699 | +3.006% | 196,907 | -64.945% |
| 2020-05-19 | 0.9800 | 0.9800 | 0.9301 | 0.9416 | -1.413% | 83,866 | -63.891% |
| 2020-05-18 | 0.9010 | 0.9700 | 0.9010 | 0.9551 | +5.129% | 113,751 | -64.402% |
| 2020-05-15 | 0.9103 | 0.9498 | 0.8920 | 0.9085 | -0.187% | 104,129 | -62.576% |
| 2020-05-14 | 0.8910 | 0.9340 | 0.8910 | 0.9102 | -0.514% | 41,971 | -62.646% |
| 2020-05-13 | 0.9200 | 0.9700 | 0.8905 | 0.9149 | 0.000% | 117,023 | -62.837% |