Dark

CXCQ
CARDXX INC
stock OTC

Inactive

Aug 8, 2022

0.000400USD+33.333%(+0.000100)95,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-08	0.0004	0.0004	0.0004	0.0004	+33.333%	95,000	0.000%
2022-07-15	0.0003	0.0003	0.0003	0.0003	-40.000%	39,500	+33.333%
2022-06-30	0.0005	0.0005	0.0005	0.0005	-50.000%	20,000	-20.000%
2022-04-29	0.0010	0.0010	0.0010	0.0010	+400.000%	300,000	-60.000%
2022-03-25	0.0002	0.0002	0.0002	0.0002	0.000%	1,100	+100.000%
2022-03-21	0.0002	0.0002	0.0002	0.0002	+100.000%	12,800	+100.000%
2022-01-26	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	+300.000%
2022-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,600	+300.000%
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+300.000%
2021-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,006	+300.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	49,958	+300.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	-80.000%	1,803	+300.000%
2021-11-12	0.0005	0.0005	0.0005	0.0005	-88.889%	516,569	-20.000%
2021-10-15	0.0034	0.0045	0.0034	0.0045	+32.353%	250,000	-91.111%
2021-09-30	0.0034	0.0034	0.0034	0.0034	+1,033.333%	100,000	-88.235%
2021-09-28	0.0003	0.0003	0.0003	0.0003	-40.000%	80,706	+33.333%
2021-09-24	0.0020	0.0020	0.0005	0.0005	-83.333%	125,000	-20.000%
2021-09-13	0.0030	0.0030	0.0030	0.0030	0.000%	1,200	-86.667%
2021-09-10	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-86.667%
2021-09-03	0.0030	0.0030	0.0030	0.0030	+42.857%	50,000	-86.667%
2021-09-01	0.0021	0.0021	0.0021	0.0021	0.000%	21,294	-80.952%
2021-08-26	0.0021	0.0021	0.0021	0.0021	0.000%	15,000	-80.952%
2021-08-24	0.0021	0.0021	0.0021	0.0021	-57.143%	1,278	-80.952%
2021-08-12	0.0035	0.0049	0.0035	0.0049	+188.235%	105,801	-91.837%
2021-08-09	0.0038	0.0038	0.0017	0.0017	-55.263%	187,000	-76.471%
2021-08-04	0.0039	0.0039	0.0038	0.0038	-26.923%	180,000	-89.474%
2021-07-28	0.0061	0.0061	0.0052	0.0052	-14.754%	202,818	-92.308%
2021-07-26	0.0061	0.0061	0.0061	0.0061	-37.113%	200	-93.443%
2021-07-21	0.0097	0.0097	0.0097	0.0097	+59.016%	1,700	-95.876%
2021-07-19	0.0075	0.0090	0.0061	0.0061	+1.667%	61,482	-93.443%
2021-07-13	0.0060	0.0060	0.0060	0.0060	0.000%	500	-93.333%
2021-07-12	0.0060	0.0060	0.0060	0.0060	0.000%	600	-93.333%
2021-07-06	0.0060	0.0060	0.0060	0.0060	-9.091%	29,300	-93.333%
2021-06-30	0.0066	0.0066	0.0066	0.0066	0.000%	39,000	-93.939%
2021-06-29	0.0076	0.0076	0.0066	0.0066	-25.843%	40,000	-93.939%
2021-06-28	0.0089	0.0089	0.0089	0.0089	-1.111%	4,000	-95.506%
2021-06-25	0.0066	0.0090	0.0066	0.0090	+34.328%	268,156	-95.556%
2021-06-24	0.0067	0.0067	0.0067	0.0067	-22.989%	100,706	-94.030%
2021-06-23	0.0090	0.0090	0.0079	0.0087	+31.818%	75,300	-95.402%
2021-06-21	0.0066	0.0066	0.0066	0.0066	-30.526%	190,560	-93.939%
2021-06-18	0.0062	0.0095	0.0062	0.0095	-2.062%	56,400	-95.789%
2021-06-16	0.0097	0.0097	0.0097	0.0097	0.000%	5,000	-95.876%
2021-06-15	0.0095	0.0097	0.0080	0.0097	+61.667%	116,430	-95.876%
2021-06-14	0.0062	0.0062	0.0060	0.0060	-3.226%	158,600	-93.333%
2021-06-11	0.0062	0.0062	0.0062	0.0062	-36.082%	2,000	-93.548%
2021-06-10	0.0097	0.0097	0.0097	0.0097	0.000%	8,603	-95.876%
2021-06-09	0.0097	0.0097	0.0097	0.0097	+1.042%	8,300	-95.876%
2021-06-04	0.0096	0.0096	0.0096	0.0096	0.000%	10,000	-95.833%
2021-06-03	0.0096	0.0096	0.0096	0.0096	0.000%	10,000	-95.833%
2021-06-02	0.0062	0.0096	0.0062	0.0096	+57.377%	1,800	-95.833%
2021-06-01	0.0061	0.0061	0.0061	0.0061	-37.755%	1,000	-93.443%
2021-05-28	0.0098	0.0098	0.0098	0.0098	0.000%	5,000	-95.918%
2021-05-27	0.0058	0.0098	0.0058	0.0098	+25.641%	15,310	-95.918%
2021-05-26	0.0078	0.0078	0.0078	0.0078	+20.000%	10,000	-94.872%
2021-05-25	0.0065	0.0065	0.0065	0.0065	0.000%	10,000	-93.846%
2021-05-24	0.0099	0.0099	0.0065	0.0065	-35.000%	800	-93.846%
2021-05-21	0.0100	0.0100	0.0100	0.0100	+5.263%	3,438	-96.000%
2021-05-20	0.0057	0.0095	0.0057	0.0095	+26.667%	60,508	-95.789%
2021-05-19	0.0082	0.0082	0.0075	0.0075	0.000%	143,818	-94.667%
2021-05-18	0.0100	0.0100	0.0075	0.0075	-2.597%	28,182	-94.667%
2021-05-17	0.0100	0.0110	0.0077	0.0077	-23.000%	72,000	-94.805%
2021-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	10,889	-96.000%
2021-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	-96.000%
2021-05-12	0.0105	0.0105	0.0100	0.0100	+1.010%	141,000	-96.000%
2021-05-11	0.0120	0.0120	0.0099	0.0099	-17.500%	11,666	-95.960%
2021-05-10	0.0110	0.0120	0.0075	0.0120	+71.429%	31,981	-96.667%
2021-05-07	0.0188	0.0188	0.0070	0.0070	-12.500%	150,200	-94.286%
2021-05-06	0.0119	0.0120	0.0080	0.0080	+2.564%	20,511	-95.000%
2021-05-05	0.0120	0.0120	0.0072	0.0078	-35.000%	115,933	-94.872%
2021-05-04	0.0095	0.0130	0.0095	0.0120	+69.014%	36,907	-96.667%
2021-05-03	0.0130	0.0130	0.0071	0.0071	-45.385%	14,046	-94.366%
2021-04-30	0.0130	0.0130	0.0130	0.0130	0.000%	19,578	-96.923%
2021-04-29	0.0139	0.0139	0.0110	0.0130	-6.475%	32,000	-96.923%
2021-04-28	0.0115	0.0139	0.0115	0.0139	+20.870%	91,801	-97.122%
2021-04-27	0.0114	0.0115	0.0114	0.0115	+0.877%	23,838	-96.522%
2021-04-26	0.0110	0.0115	0.0110	0.0114	+3.636%	152,207	-96.491%
2021-04-23	0.0088	0.0110	0.0070	0.0110	+96.429%	506,613	-96.364%
2021-04-20	0.0075	0.0075	0.0056	0.0056	-8.197%	84,500	-92.857%
2021-04-16	0.0076	0.0077	0.0061	0.0061	-23.750%	178,000	-93.443%
2021-04-13	0.0099	0.0109	0.0080	0.0080	+5.263%	410,325	-95.000%
2021-03-29	0.0076	0.0076	0.0076	0.0076	0.000%	10,400	-94.737%
2021-03-26	0.0076	0.0076	0.0076	0.0076	-16.484%	600	-94.737%
2021-03-25	0.0091	0.0091	0.0091	0.0091	+18.182%	2,825	-95.604%
2021-03-24	0.0077	0.0077	0.0077	0.0077	+2.667%	4,000	-94.805%
2021-03-02	0.0080	0.0080	0.0075	0.0075	-2.597%	168,700	-94.667%
2021-02-26	0.0113	0.0115	0.0077	0.0077	-31.858%	200,289	-94.805%
2021-02-23	0.0113	0.0113	0.0113	0.0113	0.000%	3,700	-96.460%
2021-02-19	0.0113	0.0113	0.0113	0.0113	+50.667%	20,000	-96.460%
2021-02-18	0.0095	0.0113	0.0075	0.0075	0.000%	39,520	-94.667%
2021-02-17	0.0075	0.0075	0.0075	0.0075	-21.053%	1,100	-94.667%
2021-02-16	0.0095	0.0095	0.0095	0.0095	-1.042%	30,000	-95.789%
2021-02-12	0.0099	0.0106	0.0096	0.0096	-1.031%	60,600	-95.833%
2021-02-11	0.0105	0.0105	0.0097	0.0097	+1.042%	103,066	-95.876%
2021-02-10	0.0096	0.0096	0.0096	0.0096	-15.044%	6,822	-95.833%
2021-02-08	0.0113	0.0113	0.0113	0.0113	0.000%	100,000	-96.460%
2021-02-05	0.0113	0.0113	0.0113	0.0113	0.000%	4,000	-96.460%
2021-02-04	0.0120	0.0120	0.0113	0.0113	+66.176%	30,500	-96.460%
2021-02-03	0.0068	0.0068	0.0068	0.0068	0.000%	3,024	-94.118%
2021-02-02	0.0068	0.0068	0.0068	0.0068	-31.313%	10,101	-94.118%
2021-01-26	0.0099	0.0099	0.0099	0.0099	-17.500%	10,101	-95.960%
2021-01-25	0.0120	0.0120	0.0120	0.0120	+30.435%	20,000	-96.667%
2021-01-14	0.0092	0.0092	0.0092	0.0092	-6.122%	1,000	-95.652%
2021-01-12	0.0098	0.0098	0.0098	0.0098	-24.615%	295,995	-95.918%
2021-01-11	0.0130	0.0130	0.0130	0.0130	+51.163%	52,000	-96.923%
2021-01-08	0.0100	0.0100	0.0086	0.0086	-38.571%	25,000	-95.349%
2021-01-07	0.0140	0.0140	0.0140	0.0140	-6.667%	12,000	-97.143%
2021-01-06	0.0090	0.0150	0.0090	0.0150	+66.667%	1,074,843	-97.333%
2020-12-28	0.0090	0.0090	0.0051	0.0090	+63.636%	31,000	-95.556%
2020-12-23	0.0051	0.0055	0.0051	0.0055	+37.500%	196,000	-92.727%
2020-12-09	0.0040	0.0040	0.0040	0.0040	+5.263%	5,000	-90.000%
2020-12-03	0.0038	0.0038	0.0038	0.0038	0.000%	17,000	-89.474%
2020-11-16	0.0038	0.0038	0.0038	0.0038	+5.556%	24,872	-89.474%
2020-11-13	0.0050	0.0051	0.0036	0.0036	-28.000%	36,000	-88.889%
2020-11-12	0.0050	0.0050	0.0050	0.0050	-16.667%	7,500	-92.000%
2020-10-27	0.0060	0.0060	0.0060	0.0060	+11.111%	4,000	-93.333%
2020-10-23	0.0064	0.0064	0.0045	0.0054	-16.923%	70,000	-92.593%
2020-10-20	0.0065	0.0065	0.0065	0.0065	-13.333%	130,000	-93.846%
2020-10-19	0.0075	0.0075	0.0075	0.0075	0.000%	20,000	-94.667%
2020-10-01	0.0075	0.0075	0.0075	0.0075	-6.250%	10,000	-94.667%
2020-09-30	0.0080	0.0080	0.0080	0.0080	+2.564%	50,000	-95.000%
2020-09-28	0.0078	0.0078	0.0078	0.0078	0.000%	12,000	-94.872%
2020-09-25	0.0092	0.0092	0.0078	0.0078	-25.714%	11,800	-94.872%
2020-09-21	0.0105	0.0105	0.0105	0.0105	0.000%	4,166	-96.190%
2020-09-18	0.0105	0.0105	0.0105	0.0105	-30.000%	200	-96.190%
2020-09-17	0.0150	0.0150	0.0150	0.0150	+127.273%	40,000	-97.333%
2020-09-16	0.0075	0.0075	0.0066	0.0066	-29.032%	122,350	-93.939%
2020-09-14	0.0107	0.0107	0.0093	0.0093	-40.000%	48,065	-95.699%
2020-09-02	0.0093	0.0155	0.0093	0.0155	+55.000%	26,500	-97.419%
2020-08-27	0.0102	0.0102	0.0100	0.0100	-19.355%	135,000	-96.000%
2020-08-25	0.0100	0.0125	0.0085	0.0124	+24.000%	332,128	-96.774%
2020-08-20	0.0104	0.0160	0.0100	0.0100	-2.913%	284,500	-96.000%
2020-08-19	0.0103	0.0103	0.0103	0.0103	-16.260%	88,700	-96.117%
2020-08-18	0.0123	0.0123	0.0123	0.0123	+16.038%	25,000	-96.748%
2020-08-17	0.0103	0.0108	0.0103	0.0106	+2.913%	38,951	-96.226%
2020-08-14	0.0116	0.0118	0.0103	0.0103	-11.207%	140,000	-96.117%
2020-08-13	0.0116	0.0116	0.0116	0.0116	0.000%	6,300	-96.552%
2020-08-11	0.0125	0.0125	0.0116	0.0116	-7.200%	21,066	-96.552%
2020-08-07	0.0125	0.0125	0.0125	0.0125	0.000%	7,900	-96.800%
2020-08-06	0.0125	0.0125	0.0125	0.0125	-10.714%	3,198	-96.800%
2020-08-04	0.0140	0.0140	0.0140	0.0140	-5.405%	10,000	-97.143%
2020-08-03	0.0148	0.0148	0.0148	0.0148	-1.333%	200	-97.297%
2020-07-31	0.0121	0.0150	0.0120	0.0150	-14.286%	105,300	-97.333%
2020-07-29	0.0121	0.0190	0.0120	0.0175	+29.630%	128,700	-97.714%
2020-07-28	0.0135	0.0135	0.0135	0.0135	-10.000%	1,515	-97.037%
2020-07-27	0.0136	0.0150	0.0136	0.0150	+21.951%	83,250	-97.333%
2020-07-23	0.0123	0.0123	0.0123	0.0123	-9.559%	10,000	-96.748%
2020-07-21	0.0141	0.0141	0.0136	0.0136	-4.225%	95,500	-97.059%
2020-07-20	0.0142	0.0142	0.0142	0.0142	-25.263%	70,000	-97.183%
2020-07-17	0.0156	0.0190	0.0156	0.0190	+11.765%	80,000	-97.895%
2020-07-16	0.0142	0.0170	0.0142	0.0170	+9.677%	251,484	-97.647%
2020-07-15	0.0166	0.0177	0.0142	0.0155	-3.727%	233,379	-97.419%
2020-07-14	0.0200	0.0200	0.0151	0.0161	-23.333%	500,836	-97.516%
2020-07-13	0.0220	0.0300	0.0170	0.0210	-4.545%	2,429,780	-98.095%
2020-07-10	0.0180	0.0220	0.0165	0.0220	+4.762%	152,167	-98.182%
2020-07-09	0.0199	0.0210	0.0182	0.0210	+14.130%	56,781	-98.095%
2020-07-08	0.0135	0.0184	0.0135	0.0184	-0.541%	28,485	-97.826%
2020-07-07	0.0169	0.0185	0.0167	0.0185	+22.517%	23,030	-97.838%
2020-07-06	0.0186	0.0186	0.0133	0.0151	-27.404%	117,102	-97.351%
2020-07-02	0.0166	0.0253	0.0132	0.0208	+26.061%	1,468,514	-98.077%
2020-07-01	0.0145	0.0165	0.0145	0.0165	-11.290%	6,700	-97.576%
2020-06-30	0.0164	0.0220	0.0130	0.0186	+4.494%	448,658	-97.849%
2020-06-29	0.0179	0.0179	0.0172	0.0178	+11.250%	31,500	-97.753%
2020-06-26	0.0140	0.0160	0.0140	0.0160	+37.931%	136,057	-97.500%
2020-06-25	0.0120	0.0148	0.0116	0.0116	-17.143%	90,400	-96.552%
2020-06-24	0.0150	0.0192	0.0121	0.0140	-13.043%	797,294	-97.143%
2020-06-23	0.0200	0.0200	0.0145	0.0161	-30.901%	356,620	-97.516%
2020-06-22	0.0200	0.0235	0.0120	0.0233	+37.059%	1,192,492	-98.283%
2020-06-19	0.0122	0.0271	0.0107	0.0170	+100.000%	7,104,086	-97.647%
2020-06-16	0.0095	0.0098	0.0085	0.0085	+6.250%	105,000	-95.294%
2020-06-15	0.0080	0.0080	0.0080	0.0080	+31.148%	397,968	-95.000%
2020-06-12	0.0061	0.0061	0.0061	0.0061	-12.857%	1,200	-93.443%
2020-06-09	0.0050	0.0080	0.0050	0.0070	+75.000%	204,193	-94.286%
2020-06-08	0.0034	0.0040	0.0034	0.0040	0.000%	30,000	-90.000%
2020-06-05	0.0045	0.0045	0.0027	0.0040	+21.212%	52,000	-90.000%
2020-04-21	0.0042	0.0042	0.0033	0.0033	0.000%	489,800	-87.879%
2020-04-20	0.0036	0.0036	0.0033	0.0033	-2.941%	301,600	-87.879%
2020-04-16	0.0034	0.0034	0.0034	0.0034	-2.857%	5,500	-88.235%
2020-04-15	0.0043	0.0043	0.0035	0.0035	-30.000%	200	-88.571%
2020-04-07	0.0033	0.0050	0.0033	0.0050	0.000%	73,095	-92.000%
2020-04-02	0.0050	0.0050	0.0050	0.0050	-9.091%	175,000	-92.000%
2020-03-26	0.0055	0.0055	0.0055	0.0055	0.000%	30,000	-92.727%
2020-03-12	0.0061	0.0061	0.0055	0.0055	+12.245%	30,000	-92.727%
2020-03-05	0.0049	0.0049	0.0049	0.0049	-50.505%	3,362	-91.837%
2020-02-25	0.0042	0.0099	0.0042	0.0099	+135.714%	6,000	-95.960%
2020-02-20	0.0042	0.0042	0.0042	0.0042	-30.000%	18,880	-90.476%
2020-02-12	0.0060	0.0060	0.0060	0.0060	+20.000%	38,632	-93.333%
2020-02-07	0.0060	0.0060	0.0050	0.0050	-33.333%	77,123	-92.000%
2020-02-06	0.0075	0.0075	0.0075	0.0075	-18.478%	2,477	-94.667%
2020-02-04	0.0080	0.0092	0.0080	0.0092	+15.000%	143,300	-95.652%
2020-01-30	0.0079	0.0080	0.0079	0.0080	0.000%	75,000	-95.000%
2020-01-07	0.0080	0.0080	0.0080	0.0080	+33.333%	500	-95.000%
2020-01-06	0.0060	0.0060	0.0060	0.0060	+5.263%	2,654	-93.333%
2019-12-27	0.0057	0.0057	0.0057	0.0057	0.000%	60,000	-92.982%
2019-12-19	0.0080	0.0080	0.0057	0.0057	-1.724%	20,000	-92.982%
2019-12-18	0.0069	0.0069	0.0058	0.0058	0.000%	154,182	-93.103%
2019-12-10	0.0060	0.0060	0.0058	0.0058	-3.333%	50,000	-93.103%
2019-12-02	0.0078	0.0078	0.0060	0.0060	0.000%	80,000	-93.333%
2019-11-25	0.0069	0.0069	0.0060	0.0060	0.000%	28,000	-93.333%
2019-11-22	0.0060	0.0060	0.0060	0.0060	-17.808%	8,000	-93.333%
2019-11-12	0.0090	0.0090	0.0073	0.0073	-1.351%	40,000	-94.521%
2019-11-07	0.0088	0.0088	0.0073	0.0074	-15.909%	87,800	-94.595%
2019-11-06	0.0088	0.0088	0.0088	0.0088	0.000%	2,000	-95.455%
2019-11-05	0.0088	0.0088	0.0088	0.0088	0.000%	2,279	-95.455%
2019-10-25	0.0088	0.0088	0.0088	0.0088	0.000%	30,000	-95.455%
2019-10-22	0.0088	0.0091	0.0088	0.0088	-20.000%	49,000	-95.455%
2019-10-08	0.0088	0.0110	0.0088	0.0110	+22.222%	71,000	-96.364%
2019-10-07	0.0090	0.0090	0.0090	0.0090	+2.273%	30,000	-95.556%
2019-10-04	0.0088	0.0088	0.0088	0.0088	-23.478%	50,000	-95.455%
2019-10-03	0.0115	0.0115	0.0088	0.0115	-4.167%	200,600	-96.522%
2019-09-25	0.0120	0.0121	0.0120	0.0120	+8.108%	78,389	-96.667%
2019-09-24	0.0117	0.0120	0.0111	0.0111	-3.478%	270,600	-96.396%
2019-09-20	0.0115	0.0115	0.0115	0.0115	+0.877%	40,000	-96.522%
2019-09-16	0.0114	0.0114	0.0114	0.0114	-6.557%	13,000	-96.491%
2019-09-13	0.0107	0.0122	0.0107	0.0122	+14.019%	264,000	-96.721%
2019-09-12	0.0111	0.0111	0.0080	0.0107	-4.464%	2,866,310	-96.262%
2019-09-11	0.0140	0.0140	0.0112	0.0112	-1.754%	258,000	-96.429%
2019-09-09	0.0155	0.0155	0.0112	0.0114	-26.452%	903,342	-96.491%
2019-09-06	0.0175	0.0184	0.0155	0.0155	-26.190%	122,300	-97.419%
2019-09-05	0.0155	0.0210	0.0155	0.0210	+35.484%	283,450	-98.095%
2019-09-04	0.0160	0.0160	0.0150	0.0155	-3.125%	349,929	-97.419%
2019-09-03	0.0210	0.0215	0.0160	0.0160	-15.789%	905,507	-97.500%
2019-08-30	0.0215	0.0221	0.0190	0.0190	-20.833%	201,000	-97.895%
2019-08-29	0.0270	0.0270	0.0215	0.0240	-20.000%	161,200	-98.333%
2019-08-28	0.0377	0.0450	0.0260	0.0300	0.000%	1,699,949	-98.667%
2019-08-27	0.0269	0.0300	0.0250	0.0300	+27.660%	225,900	-98.667%
2019-08-23	0.0200	0.0270	0.0198	0.0235	+11.905%	105,000	-98.298%
2019-08-22	0.0264	0.0270	0.0210	0.0210	-16.000%	25,900	-98.095%
2019-08-20	0.0205	0.0270	0.0205	0.0250	+25.000%	419,994	-98.400%
2019-08-19	0.0200	0.0200	0.0200	0.0200	-4.762%	10,000	-98.000%
2019-08-16	0.0160	0.0210	0.0160	0.0210	+40.000%	391,500	-98.095%
2019-08-14	0.0150	0.0150	0.0150	0.0150	+20.000%	107,900	-97.333%
2019-08-07	0.0150	0.0150	0.0125	0.0125	-24.242%	87,500	-96.800%
2019-08-05	0.0165	0.0165	0.0165	0.0165	0.000%	10,000	-97.576%
2019-08-02	0.0165	0.0165	0.0165	0.0165	0.000%	10,000	-97.576%
2019-08-01	0.0165	0.0165	0.0165	0.0165	+13.793%	10,000	-97.576%
2019-07-30	0.0146	0.0146	0.0145	0.0145	-14.706%	26,655	-97.241%
2019-07-26	0.0170	0.0170	0.0170	0.0170	+16.438%	5,800	-97.647%
2019-07-22	0.0146	0.0146	0.0146	0.0146	-14.118%	30,000	-97.260%
2019-07-18	0.0140	0.0170	0.0140	0.0170	+20.567%	16,600	-97.647%
2019-07-16	0.0141	0.0141	0.0141	0.0141	0.000%	85,861	-97.163%
2019-07-11	0.0141	0.0141	0.0141	0.0141	+4.444%	40,227	-97.163%
2019-07-09	0.0146	0.0146	0.0135	0.0135	-9.396%	105,000	-97.037%
2019-07-08	0.0149	0.0149	0.0149	0.0149	+5.674%	20,000	-97.315%
2019-07-02	0.0141	0.0141	0.0141	0.0141	-25.789%	20,540	-97.163%
2019-07-01	0.0190	0.0190	0.0190	0.0190	+18.750%	2,500	-97.895%
2019-06-28	0.0160	0.0160	0.0160	0.0160	-1.235%	25,000	-97.500%
2019-06-25	0.0140	0.0162	0.0130	0.0162	+8.000%	121,000	-97.531%
2019-06-19	0.0150	0.0150	0.0150	0.0150	-9.091%	9,750	-97.333%
2019-06-18	0.0138	0.0165	0.0125	0.0165	-8.333%	143,250	-97.576%
2019-06-17	0.0180	0.0180	0.0180	0.0180	+26.761%	16,000	-97.778%
2019-06-14	0.0190	0.0190	0.0142	0.0142	+5.185%	136,364	-97.183%
2019-06-13	0.0156	0.0156	0.0135	0.0135	-35.714%	20,000	-97.037%
2019-06-12	0.0200	0.0210	0.0200	0.0210	0.000%	10,000	-98.095%
2019-06-11	0.0175	0.0210	0.0157	0.0210	+18.644%	36,200	-98.095%
2019-06-07	0.0177	0.0177	0.0177	0.0177	+1.143%	10,000	-97.740%
2019-06-06	0.0175	0.0175	0.0172	0.0175	-3.846%	62,400	-97.714%
2019-06-05	0.0182	0.0182	0.0182	0.0182	-20.524%	20,000	-97.802%
2019-06-04	0.0182	0.0229	0.0182	0.0229	+23.784%	11,000	-98.253%
2019-06-03	0.0212	0.0212	0.0185	0.0185	-2.632%	15,000	-97.838%
2019-05-30	0.0190	0.0190	0.0190	0.0190	-20.833%	10,000	-97.895%
2019-05-29	0.0220	0.0240	0.0181	0.0240	+20.000%	190,000	-98.333%
2019-05-28	0.0230	0.0230	0.0181	0.0200	-12.664%	219,588	-98.000%
2019-05-24	0.0188	0.0229	0.0188	0.0229	+20.526%	165,412	-98.253%
2019-05-23	0.0220	0.0220	0.0180	0.0190	-13.636%	634,288	-97.895%
2019-05-22	0.0240	0.0240	0.0220	0.0220	-8.333%	115,000	-98.182%
2019-05-21	0.0210	0.0240	0.0200	0.0240	+2.128%	157,493	-98.333%
2019-05-20	0.0210	0.0249	0.0210	0.0235	-8.560%	102,800	-98.298%
2019-05-17	0.0210	0.0257	0.0200	0.0257	+3.213%	156,829	-98.444%
2019-05-16	0.0250	0.0250	0.0200	0.0249	-28.857%	168,500	-98.394%
2019-05-15	0.0354	0.0354	0.0350	0.0350	+10.759%	30,316	-98.857%
2019-05-14	0.0320	0.0324	0.0253	0.0316	+11.268%	64,800	-98.734%
2019-05-13	0.0230	0.0284	0.0230	0.0284	0.000%	31,000	-98.592%
2019-05-10	0.0217	0.0284	0.0217	0.0284	-3.072%	37,088	-98.592%
2019-05-09	0.0200	0.0293	0.0200	0.0293	+22.083%	69,250	-98.635%
2019-05-08	0.0350	0.0350	0.0220	0.0240	-31.429%	114,500	-98.333%
2019-05-06	0.0350	0.0350	0.0350	0.0350	-2.778%	500	-98.857%
2019-05-03	0.0310	0.0360	0.0292	0.0360	+28.114%	22,750	-98.889%
2019-05-02	0.0300	0.0360	0.0280	0.0281	-21.944%	156,003	-98.577%
2019-05-01	0.0300	0.0360	0.0260	0.0360	-10.000%	78,248	-98.889%
2019-04-30	0.0260	0.0400	0.0250	0.0400	+60.000%	99,479	-99.000%
2019-04-29	0.0200	0.0260	0.0200	0.0250	-3.846%	24,700	-98.400%
2019-04-26	0.0180	0.0270	0.0180	0.0260	+44.444%	137,731	-98.462%
2019-04-25	0.0200	0.0240	0.0163	0.0180	-37.063%	258,500	-97.778%
2019-04-22	0.0220	0.0286	0.0160	0.0286	-4.348%	45,604	-98.601%
2019-04-18	0.0217	0.0299	0.0217	0.0299	-3.236%	13,000	-98.662%
2019-04-17	0.0310	0.0310	0.0309	0.0309	-0.323%	3,000	-98.706%
2019-04-16	0.0240	0.0310	0.0215	0.0310	+3.333%	78,316	-98.710%
2019-04-15	0.0256	0.0339	0.0255	0.0300	-11.504%	69,161	-98.667%
2019-04-12	0.0350	0.0360	0.0298	0.0339	-15.038%	158,466	-98.820%
2019-04-11	0.0373	0.0399	0.0240	0.0399	-0.250%	473,736	-98.997%
2019-04-10	0.0440	0.0440	0.0360	0.0400	-1.478%	70,175	-99.000%
2019-04-09	0.0406	0.0406	0.0406	0.0406	-7.727%	2,390	-99.015%
2019-04-08	0.0270	0.0440	0.0270	0.0440	+34.146%	128,383	-99.091%
2019-04-05	0.0350	0.0350	0.0261	0.0328	-31.667%	704,763	-98.780%
2019-04-03	0.0319	0.0480	0.0319	0.0480	-2.041%	2,249	-99.167%
2019-04-02	0.0490	0.0490	0.0490	0.0490	-2.970%	3,000	-99.184%
2019-04-01	0.0382	0.0505	0.0275	0.0505	+12.723%	156,154	-99.208%
2019-03-29	0.0450	0.0450	0.0448	0.0448	-0.444%	6,228	-99.107%
2019-03-28	0.0400	0.0451	0.0381	0.0450	-0.222%	21,500	-99.111%
2019-03-27	0.0450	0.0535	0.0400	0.0451	-19.464%	161,246	-99.113%
2019-03-26	0.0575	0.0575	0.0440	0.0560	-3.282%	72,400	-99.286%
2019-03-25	0.0465	0.0589	0.0437	0.0579	+18.163%	200,670	-99.309%
2019-03-22	0.0361	0.0490	0.0324	0.0490	-9.761%	71,704	-99.184%
2019-03-20	0.0470	0.0550	0.0320	0.0543	-12.419%	223,455	-99.263%
2019-03-19	0.0490	0.0620	0.0474	0.0620	+32.762%	104,500	-99.355%
2019-03-18	0.0372	0.0500	0.0365	0.0467	-12.218%	40,906	-99.143%
2019-03-15	0.0390	0.0532	0.0361	0.0532	+0.377%	51,500	-99.248%
2019-03-14	0.0509	0.0531	0.0457	0.0530	0.000%	6,550	-99.245%
2019-03-13	0.0426	0.0530	0.0402	0.0530	+11.579%	165,685	-99.245%
2019-03-12	0.0500	0.0550	0.0428	0.0475	-20.833%	58,000	-99.158%
2019-03-11	0.0420	0.0700	0.0420	0.0600	+20.000%	46,750	-99.333%
2019-03-08	0.0500	0.0500	0.0430	0.0500	+21.951%	180,027	-99.200%
2019-03-07	0.0431	0.0459	0.0410	0.0410	+2.500%	99,463	-99.024%
2019-03-06	0.0401	0.0469	0.0400	0.0400	-16.318%	87,486	-99.000%
2019-03-05	0.0428	0.0490	0.0400	0.0478	+19.500%	203,080	-99.163%
2019-03-04	0.0700	0.1080	0.0400	0.0400	+42.857%	1,684,151	-99.000%
2019-03-01	0.0350	0.0350	0.0280	0.0280	-6.667%	63,374	-98.571%
2019-02-28	0.0302	0.0395	0.0270	0.0300	-14.040%	758,758	-98.667%
2019-02-27	0.0310	0.0349	0.0220	0.0349	+12.581%	295,356	-98.854%
2019-02-26	0.0200	0.0350	0.0166	0.0310	+34.783%	596,829	-98.710%
2019-02-25	0.0257	0.0257	0.0185	0.0230	-10.506%	364,200	-98.261%
2019-02-22	0.0248	0.0320	0.0230	0.0257	-7.220%	544,514	-98.444%
2019-02-21	0.0298	0.0298	0.0240	0.0277	+4.528%	208,100	-98.556%
2019-02-20	0.0253	0.0339	0.0220	0.0265	+5.159%	925,483	-98.491%
2019-02-19	0.0230	0.0320	0.0200	0.0252	+26.000%	2,943,922	-98.413%
2019-02-15	0.0191	0.0234	0.0180	0.0200	+5.263%	735,826	-98.000%
2019-02-14	0.0143	0.0190	0.0120	0.0190	+32.867%	1,488,636	-97.895%
2019-02-13	0.0095	0.0143	0.0063	0.0143	+58.889%	1,698,986	-97.203%
2019-02-12	0.0051	0.0160	0.0051	0.0090	+63.636%	2,682,611	-95.556%
2019-02-11	0.0055	0.0055	0.0055	0.0055	0.000%	60,000	-92.727%
2019-02-08	0.0053	0.0055	0.0053	0.0055	+34.146%	108,000	-92.727%
2019-02-05	0.0041	0.0041	0.0041	0.0041	0.000%	27,000	-90.244%
2019-01-30	0.0050	0.0050	0.0041	0.0041	-25.455%	149,400	-90.244%
2019-01-23	0.0050	0.0055	0.0050	0.0055	+10.000%	138,500	-92.727%
2019-01-18	0.0050	0.0055	0.0050	0.0050	+11.111%	194,108	-92.000%
2019-01-17	0.0052	0.0052	0.0045	0.0045	-25.000%	110,000	-91.111%
2019-01-16	0.0050	0.0060	0.0050	0.0060	+39.535%	52,000	-93.333%
2019-01-15	0.0044	0.0044	0.0042	0.0043	-8.511%	337,000	-90.698%
2019-01-14	0.0054	0.0054	0.0047	0.0047	-26.563%	447,340	-91.489%
2019-01-11	0.0073	0.0073	0.0040	0.0064	-12.329%	528,440	-93.750%
2019-01-10	0.0040	0.0125	0.0036	0.0073	+247.619%	2,593,700	-94.521%
2018-12-28	0.0025	0.0025	0.0021	0.0021	-46.154%	155,100	-80.952%
2018-12-18	0.0029	0.0039	0.0029	0.0039	+69.565%	265,000	-89.744%
2018-12-07	0.0024	0.0024	0.0023	0.0023	0.000%	570,000	-82.609%
2018-11-21	0.0023	0.0023	0.0023	0.0023	-4.167%	145,000	-82.609%
2018-11-20	0.0030	0.0030	0.0024	0.0024	-20.000%	164,642	-83.333%
2018-11-09	0.0030	0.0030	0.0030	0.0030	0.000%	249,050	-86.667%
2018-11-01	0.0030	0.0030	0.0030	0.0030	-25.000%	62,875	-86.667%
2018-10-09	0.0031	0.0040	0.0031	0.0040	+33.333%	25,000	-90.000%
2018-09-24	0.0030	0.0030	0.0030	0.0030	-3.226%	7,500	-86.667%
2018-09-21	0.0031	0.0031	0.0031	0.0031	-22.500%	275,000	-87.097%
2018-08-31	0.0035	0.0040	0.0035	0.0040	+14.286%	44,500	-90.000%
2018-08-22	0.0035	0.0035	0.0035	0.0035	-12.500%	20,300	-88.571%
2018-08-16	0.0040	0.0040	0.0040	0.0040	-2.439%	17,500	-90.000%
2018-08-15	0.0035	0.0065	0.0031	0.0041	+78.261%	212,500	-90.244%
2018-08-06	0.0028	0.0029	0.0023	0.0023	-17.857%	210,000	-82.609%
2018-07-18	0.0028	0.0028	0.0028	0.0028	-28.205%	377,315	-85.714%
2018-05-31	0.0039	0.0039	0.0039	0.0039	+39.286%	10,000	-89.744%
2018-04-10	0.0028	0.0028	0.0028	0.0028	0.000%	7,000	-85.714%
2018-04-02	0.0028	0.0028	0.0028	0.0028	0.000%	20,000	-85.714%
2018-03-02	0.0028	0.0028	0.0028	0.0028	+33.333%	55,000	-85.714%
2018-01-29	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-80.952%
2018-01-11	0.0021	0.0021	0.0021	0.0021	-50.000%	20,000	-80.952%
2018-01-02	0.0030	0.0042	0.0030	0.0042	+147.059%	20,000	-90.476%
2017-12-29	0.0016	0.0019	0.0016	0.0017	+6.250%	610,000	-76.471%
2017-12-21	0.0016	0.0016	0.0016	0.0016	-20.000%	26,500	-75.000%
2017-12-20	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	-80.000%
2017-12-15	0.0020	0.0020	0.0020	0.0020	-9.091%	250,000	-80.000%
2017-12-14	0.0033	0.0033	0.0022	0.0022	-8.333%	173,000	-81.818%
2017-12-13	0.0025	0.0030	0.0024	0.0024	-20.000%	72,000	-83.333%

.dark-mode .f1M4ms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1M4ms{ color: #333333; background-color: white; border: 2px solid #333333; }CXCQCARDXX INCstock OTC

CXCQ
CARDXX INC
stock OTC