Dark

CXBTF
XBT PROVIDER-BITCOIN TRKR
stock OTC

Inactive

Nov 24, 2020

90.65USD+8.797%(+7.33)3,710

Pre-market

0.00USD-100.000%(-83.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	90.6500	90.6500	90.6500	90.6500	+8.797%	3,710	0.000%
2020-11-18	83.3200	83.3200	83.3200	83.3200	+9.286%	300	+8.797%
2020-11-12	76.2400	76.2400	76.2400	76.2400	+9.211%	500	+18.901%
2020-11-09	69.8100	69.8100	69.8100	69.8100	+11.393%	200	+29.852%
2020-10-26	62.6700	62.6700	62.6700	62.6700	+25.390%	208	+44.647%
2020-10-08	49.9800	49.9800	49.9800	49.9800	+1.689%	200	+81.373%
2020-10-06	49.1500	49.1500	49.1500	49.1500	-9.568%	124	+84.435%
2020-08-12	54.3500	54.3500	54.3500	54.3500	-2.564%	1,200	+66.789%
2020-08-06	55.7800	55.7800	55.7800	55.7800	+5.206%	1,363	+62.513%
2020-07-31	53.0200	53.0200	53.0200	53.0200	+0.094%	350	+70.973%
2020-07-28	52.1600	52.9700	51.8500	52.9700	+19.490%	1,391	+71.135%
2020-07-23	44.3300	44.3300	44.3300	44.3300	+4.626%	2,006	+104.489%
2020-07-20	42.3700	42.3700	42.3700	42.3700	-2.103%	847	+113.949%
2020-07-13	43.2800	43.2800	43.2800	43.2800	-5.440%	2,360	+109.450%
2020-06-05	45.7700	45.7700	45.7700	45.7700	+0.549%	2,950	+98.055%
2020-06-04	45.5200	45.5200	45.5200	45.5200	+1.834%	215	+99.143%
2020-06-01	44.7000	44.7000	44.7000	44.7000	+24.721%	100	+102.796%
2020-04-28	35.8400	35.8400	35.8400	35.8400	+4.065%	15,000	+152.930%
2020-04-24	34.5100	34.5100	34.4400	34.4400	+4.427%	24,100	+163.211%
2020-04-23	33.1500	33.1500	32.9800	32.9800	-2.455%	9,469	+174.864%
2020-04-07	33.8100	33.8100	33.8100	33.8100	+10.635%	3,870	+168.116%
2020-04-02	30.5600	30.5600	30.5600	30.5600	+36.795%	2,000	+196.630%
2020-03-16	22.3400	22.3400	22.3400	22.3400	-38.389%	111	+305.774%
2020-03-11	36.2600	36.2600	36.2600	36.2600	+1.031%	2,000	+150.000%
2020-03-09	35.8900	35.8900	35.8900	35.8900	-16.379%	349	+152.577%
2020-03-05	42.9200	42.9200	42.9200	42.9200	+6.846%	2,070	+111.207%
2020-02-28	40.1700	40.1700	40.1700	40.1700	-18.387%	6,979	+125.666%
2020-02-12	49.2200	49.2200	49.2200	49.2200	+2.456%	1,000	+84.173%
2020-02-11	48.0400	48.0400	48.0400	48.0400	+3.960%	1,180	+88.697%
2020-02-07	46.2100	46.2100	46.2100	46.2100	+5.478%	750	+96.170%
2020-01-29	44.0100	44.0100	43.8100	43.8100	+8.333%	3,415	+106.916%
2020-01-21	40.4400	40.4400	40.4400	40.4400	-0.566%	7,005	+124.159%
2020-01-16	40.6700	40.6700	40.6700	40.6700	-0.781%	1,702	+122.892%
2020-01-14	40.9900	40.9900	40.9900	40.9900	+32.955%	851	+121.152%
2019-12-18	30.8300	30.8300	30.8300	30.8300	-8.652%	131	+194.032%
2019-11-25	33.7500	33.7500	33.7500	33.7500	+2.521%	780	+168.593%
2019-11-22	32.9200	32.9200	32.9200	32.9200	-26.022%	245	+175.365%
2019-11-06	44.5000	44.5000	44.5000	44.5000	+0.679%	1,521	+103.708%
2019-11-05	44.2000	44.2000	44.2000	44.2000	+0.341%	1,500	+105.090%
2019-11-04	44.0500	44.0500	44.0500	44.0500	-0.632%	2,115	+105.789%
2019-10-31	44.2700	44.3300	44.2700	44.3300	+1.210%	1,469	+104.489%
2019-10-29	44.0000	44.0000	43.8000	43.8000	+23.764%	745	+106.963%
2019-10-23	35.1900	35.3900	35.1900	35.3900	-8.789%	834	+156.146%
2019-10-22	38.8000	38.8000	38.8000	38.8000	+0.077%	1,090	+133.634%
2019-10-21	38.7700	38.7700	38.7700	38.7700	+3.442%	3,230	+133.815%
2019-10-16	37.4800	37.4800	37.4800	37.4800	-4.510%	1,000	+141.862%
2019-10-15	39.2500	39.2500	39.2500	39.2500	+3.507%	1,000	+130.955%
2019-09-27	37.9200	37.9200	37.9200	37.9200	-23.487%	10,128	+139.056%
2019-09-13	49.5600	49.5600	49.5600	49.5600	+1.578%	2,410	+82.910%
2019-08-28	48.7900	48.7900	48.7900	48.7900	-0.550%	3,000	+85.796%
2019-08-23	49.0600	49.0600	49.0600	49.0600	-13.930%	2,190	+84.774%
2019-08-09	57.0000	57.0000	57.0000	57.0000	+1.423%	108	+59.035%
2019-08-07	56.2000	56.2000	56.2000	56.2000	-1.473%	250	+61.299%
2019-08-05	57.0400	57.0400	57.0400	57.0400	+20.261%	3,200	+58.924%
2019-07-31	47.4300	47.4300	47.4300	47.4300	-4.394%	140	+91.124%
2019-07-15	49.6100	49.6100	49.6100	49.6100	-12.950%	500	+82.725%
2019-07-12	56.9900	56.9900	56.9900	56.9900	-7.738%	600	+59.063%
2019-07-10	62.7100	62.7100	61.7700	61.7700	+12.822%	674	+46.754%
2019-07-05	54.7500	54.7500	54.7500	54.7500	-3.286%	252	+65.571%
2019-06-27	56.6100	56.6100	56.6100	56.6100	+6.892%	3,400	+60.131%
2019-06-24	52.9600	52.9600	52.9600	52.9600	+20.227%	650	+71.167%
2019-06-18	44.0500	44.0500	44.0500	44.0500	-1.630%	600	+105.789%
2019-06-17	44.6400	45.0700	44.5500	44.7800	+15.145%	3,300	+102.434%
2019-06-13	38.8900	38.8900	38.8900	38.8900	+6.402%	1,600	+133.093%
2019-06-11	36.5500	36.5500	36.5500	36.5500	-9.664%	130	+148.016%
2019-06-03	40.4600	40.4600	40.4600	40.4600	-2.318%	1,054	+124.048%
2019-05-28	41.4200	41.4200	41.4200	41.4200	+6.341%	1,102	+118.856%
2019-05-14	39.0200	39.0200	38.9500	38.9500	+4.676%	5,497	+132.734%
2019-05-13	35.9300	37.2500	35.8400	37.2100	+38.791%	2,445	+143.617%
2019-05-06	26.8100	26.8100	26.8100	26.8100	+11.755%	200	+238.120%
2019-04-15	23.9900	23.9900	23.9900	23.9900	+2.303%	1,080	+277.866%
2019-04-12	23.6000	23.6000	23.4500	23.4500	+0.257%	1,766	+286.567%
2019-04-11	23.4500	23.4500	23.3900	23.3900	-4.919%	3,256	+287.559%
2019-04-10	24.6000	24.6000	24.6000	24.6000	+5.398%	1,900	+268.496%
2019-04-04	23.3400	23.3400	23.3400	23.3400	+0.603%	43,952	+288.389%
2019-04-03	23.6000	23.6000	23.2000	23.2000	+5.647%	400	+290.733%
2019-04-02	21.9600	21.9600	21.9600	21.9600	+23.788%	5,965	+312.796%
2019-03-26	17.7400	17.7400	17.7400	17.7400	+9.035%	202	+410.992%
2019-02-13	16.2700	16.2700	16.2700	16.2700	+1.119%	180	+457.160%
2019-02-11	16.0900	16.0900	16.0900	16.0900	+3.806%	190	+463.393%
2019-02-08	15.5000	15.5000	15.5000	15.5000	+1.974%	568	+484.839%
2019-02-07	15.2000	15.2000	15.2000	15.2000	-6.173%	9,245	+496.382%
2019-01-23	16.2000	16.2000	16.2000	16.2000	+1.504%	100	+459.568%
2019-01-14	15.9600	15.9600	15.9600	15.9600	-14.240%	1,911	+467.982%
2019-01-08	18.6100	18.6100	18.6100	18.6100	+1.750%	9,073	+387.104%
2019-01-07	18.1900	18.2900	18.1900	18.2900	+23.581%	1,670	+395.626%
2018-12-14	14.8000	14.8000	14.8000	14.8000	-3.205%	231	+512.500%
2018-12-12	15.4300	15.4300	15.2900	15.2900	-2.238%	993	+492.871%
2018-12-11	15.2000	15.6400	15.2000	15.6400	-15.322%	945	+479.604%
2018-12-03	18.4700	18.4700	18.4700	18.4700	+0.709%	1,238	+390.796%
2018-11-30	18.3400	18.3400	18.3400	18.3400	-8.208%	790	+394.275%
2018-11-29	19.9800	19.9800	19.9800	19.9800	+1.318%	2,800	+353.704%
2018-11-28	19.7200	19.7200	19.7200	19.7200	+15.796%	560	+359.686%
2018-11-27	17.3000	17.3000	17.0300	17.0300	-13.990%	1,615	+432.296%
2018-11-23	19.7800	19.8000	19.7800	19.8000	-9.630%	270	+357.828%
2018-11-20	21.9100	21.9100	21.9100	21.9100	-6.607%	1,208	+313.738%
2018-11-19	23.7600	23.7600	23.4600	23.4600	-10.012%	1,630	+286.402%
2018-11-16	26.0700	26.0700	25.8300	26.0700	+2.517%	550	+247.718%
2018-11-15	24.6800	25.4300	24.6800	25.4300	-17.058%	1,510	+256.469%
2018-11-08	30.6600	30.6600	30.6600	30.6600	+0.955%	1,263	+195.662%
2018-11-06	30.3700	30.3700	30.3700	30.3700	+2.740%	600	+198.485%
2018-10-30	29.5600	29.5600	29.5600	29.5600	+0.305%	240	+206.664%
2018-10-29	29.5800	29.6600	29.4700	29.4700	-2.514%	5,769	+207.601%
2018-10-26	30.2300	30.2300	30.2300	30.2300	+0.166%	1,600	+199.868%
2018-10-25	30.1800	30.1800	30.1800	30.1800	+1.004%	1,200	+200.364%
2018-10-23	30.1100	30.1100	29.8800	29.8800	-0.994%	4,206	+203.380%
2018-10-22	30.1800	30.1800	30.1800	30.1800	-0.033%	657	+200.364%
2018-10-19	30.1900	30.1900	30.1900	30.1900	-0.789%	7,885	+200.265%
2018-10-16	30.4300	30.4300	30.4300	30.4300	+4.570%	1,262	+197.897%
2018-10-12	29.2500	29.2500	29.1000	29.1000	+1.500%	17,100	+211.512%
2018-10-11	28.6700	28.6700	28.6700	28.6700	-8.315%	100	+216.184%
2018-10-04	31.2700	31.2700	31.2700	31.2700	+1.923%	1,000	+189.894%
2018-10-01	30.7100	30.7100	30.6800	30.6800	+0.393%	374	+195.469%
2018-09-26	30.5600	30.5600	30.5600	30.5600	+0.825%	591	+196.630%
2018-09-25	30.3100	30.3100	30.3100	30.3100	-2.099%	3,600	+199.076%
2018-09-24	30.9600	30.9600	30.9600	30.9600	+2.178%	159	+192.797%
2018-09-07	30.7500	31.0000	30.3000	30.3000	-2.384%	26,549	+199.175%
2018-09-06	31.0000	31.4100	30.3700	31.0400	-5.939%	122,816	+192.043%
2018-09-05	34.3800	34.3800	33.0000	33.0000	-9.241%	44,334	+174.697%
2018-09-04	35.7100	36.6000	35.5100	36.3600	+6.534%	58,706	+149.312%
2018-08-31	33.3500	34.2000	33.3500	34.1300	+3.050%	27,015	+165.602%
2018-08-30	33.3200	33.4000	32.9000	33.1200	-2.931%	20,841	+173.702%
2018-08-29	35.1100	35.1100	33.8300	34.1200	-3.616%	12,191	+165.680%
2018-08-28	34.5500	35.5000	34.4200	35.4000	+7.828%	121,285	+156.073%
2018-08-27	32.6700	32.8900	32.6200	32.8300	+1.672%	32,874	+176.119%
2018-08-24	31.8700	32.2900	31.4600	32.2900	+2.769%	30,008	+180.737%
2018-08-23	32.2900	32.2900	31.0500	31.4200	-2.724%	17,162	+188.511%
2018-08-22	33.2300	33.2300	31.4100	32.3000	+3.360%	32,775	+180.650%
2018-08-21	31.4900	32.0400	31.0000	31.2500	-0.794%	38,246	+190.080%
2018-08-20	32.6500	32.6500	31.4000	31.5000	-3.581%	65,130	+187.778%
2018-08-17	32.8500	33.5000	31.5500	32.6700	-0.850%	106,445	+177.472%
2018-08-16	31.7500	33.3200	30.7000	32.9500	+2.648%	192,812	+175.114%
2018-08-15	30.5500	33.0000	30.5500	32.1000	0.000%	8,324	+182.399%

.dark-mode .jpKGYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpKGYx{ color: #333333; background-color: white; border: 2px solid #333333; }CXBTFXBT PROVIDER-BITCOIN TRKRstock OTC

CXBTF
XBT PROVIDER-BITCOIN TRKR
stock OTC