Dark

CXBS
CORIX BIOSCIENCE INC
stock OTC

Inactive

May 21, 2021

0.0010USD0.000%(0.0000)1

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-21	0.0010	0.0010	0.0010	0.0010	0.000%	1	0.000%
2021-05-19	0.0010	0.0010	0.0010	0.0010	-90.000%	75	0.000%
2021-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	465	-90.000%
2021-05-10	0.0075	0.0100	0.0075	0.0100	0.000%	46,700	-90.000%
2021-04-30	0.0100	0.0100	0.0100	0.0100	-66.667%	7,777	-90.000%
2021-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	200	-96.667%
2021-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	635	-96.667%
2021-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	42,809	-96.667%
2021-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-96.667%
2021-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,666	-96.667%
2021-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-96.667%
2021-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-96.667%
2021-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-96.667%
2021-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	50	-96.667%
2021-02-22	0.0060	0.0300	0.0060	0.0300	+400.000%	231	-96.667%
2021-02-17	0.0030	0.0060	0.0030	0.0060	-80.000%	5,700	-83.333%
2021-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-96.667%
2021-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	-96.667%
2021-02-11	0.0300	0.0300	0.0060	0.0300	0.000%	18,775	-96.667%
2021-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	17,370	-96.667%
2021-02-09	0.0070	0.0300	0.0070	0.0300	+328.571%	12,010	-96.667%
2021-02-04	0.0300	0.0300	0.0070	0.0070	-76.667%	7,300	-85.714%
2021-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	600	-96.667%
2021-01-29	0.0700	0.0700	0.0070	0.0300	0.000%	12,750	-96.667%
2021-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	7,900	-96.667%
2021-01-22	0.0299	0.0300	0.0070	0.0300	+328.571%	17,162	-96.667%
2021-01-15	0.0900	0.0900	0.0070	0.0070	+16.667%	2,000	-85.714%
2021-01-14	0.0060	0.0060	0.0060	0.0060	+5,900.000%	1,200	-83.333%
2021-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	+900.000%
2021-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	14,299	+900.000%
2021-01-11	0.0001	0.0001	0.0001	0.0001	-99.000%	3,000	+900.000%
2021-01-07	0.0100	0.0100	0.0100	0.0100	-88.889%	32,417	-90.000%
2021-01-05	0.0100	0.0900	0.0100	0.0900	+361.538%	2,035	-98.889%
2020-09-11	0.0195	0.0195	0.0195	0.0195	-1.515%	1,000	-94.872%
2020-09-10	0.0200	0.0200	0.0198	0.0198	-20.800%	8,712	-94.949%
2020-08-19	0.0250	0.0250	0.0250	0.0250	-28.571%	2,000	-96.000%
2020-08-12	0.0350	0.0350	0.0350	0.0350	+16.667%	11,000	-97.143%
2020-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	238	-96.667%
2020-07-29	0.0960	0.0960	0.0300	0.0300	-40.000%	6,950	-96.667%
2020-07-27	0.0860	0.0960	0.0500	0.0500	+66.667%	7,083	-98.000%
2020-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	-96.667%
2020-07-13	0.0499	0.0500	0.0240	0.0300	+200.000%	5,450	-96.667%
2020-06-30	0.1000	0.1000	0.0040	0.0100	-28.571%	351	-90.000%
2020-06-19	0.0140	0.0140	0.0140	0.0140	+250.000%	1,000	-92.857%
2020-06-18	0.0040	0.0040	0.0040	0.0040	0.000%	21,641	-75.000%
2020-06-11	0.0040	0.0040	0.0040	0.0040	+2.564%	250	-75.000%
2020-05-22	0.0050	0.0050	0.0039	0.0039	0.000%	101	-74.359%
2020-04-20	0.0039	0.1000	0.0039	0.0039	0.000%	15,700	-74.359%
2020-04-16	0.0039	0.0039	0.0039	0.0039	+2.632%	15,417	-74.359%
2020-04-07	0.0038	0.0038	0.0038	0.0038	+26.667%	500	-73.684%
2020-03-25	0.0030	0.0030	0.0030	0.0030	+50.000%	12,000	-66.667%
2020-02-14	0.0020	0.0020	0.0020	0.0020	+100.000%	100	-50.000%
2020-01-15	0.0100	0.0100	0.0001	0.0010	-90.000%	125,024	0.000%
2020-01-14	0.0101	0.0101	0.0100	0.0100	0.000%	11,800	-90.000%
2020-01-13	0.0100	0.0100	0.0100	0.0100	+9,900.000%	1,120	-90.000%
2019-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	99,000	+900.000%
2019-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+900.000%
2019-12-20	0.0001	0.0001	0.0001	0.0001	-75.000%	100	+900.000%
2019-12-10	0.0004	0.0004	0.0004	0.0004	+300.000%	22,623	+150.000%
2019-12-09	0.0010	0.0010	0.0001	0.0001	-98.750%	10,580	+900.000%
2019-11-11	0.0080	0.0080	0.0080	0.0080	+14.286%	1,000	-87.500%
2019-11-06	0.0100	0.0100	0.0070	0.0070	-30.000%	91,000	-85.714%
2019-10-25	0.0100	0.0100	0.0100	0.0100	+9,900.000%	2,000	-90.000%
2019-10-11	0.0001	0.0001	0.0001	0.0001	-99.833%	6,852	+900.000%
2019-10-07	0.0599	0.0599	0.0599	0.0599	+19.800%	5,000	-98.331%
2019-10-04	0.0500	0.0500	0.0500	0.0500	-37.500%	995	-98.000%
2019-09-19	0.0800	0.0800	0.0800	0.0800	-20.000%	1,000	-98.750%
2019-09-16	0.0500	0.1000	0.0500	0.1000	0.000%	1,005	-99.000%
2019-09-09	0.1000	0.1000	0.1000	0.1000	+9,900.000%	1,000	-99.000%
2019-08-22	0.0010	0.0010	0.0010	0.0010	-95.000%	1,644	0.000%
2019-08-21	0.0100	0.0200	0.0100	0.0200	-20.000%	22,000	-95.000%
2019-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	4,630	-96.000%
2019-07-08	0.0700	0.0700	0.0250	0.0250	-66.667%	6,000	-96.000%
2019-07-05	0.0750	0.0750	0.0750	0.0750	+7.143%	100	-98.667%
2019-06-25	0.0600	0.0700	0.0600	0.0700	-30.000%	798	-98.571%
2019-06-21	0.1000	0.1000	0.1000	0.1000	+300.000%	55	-99.000%
2019-06-06	0.0250	0.0250	0.0250	0.0250	-75.000%	1,500	-96.000%
2019-06-05	0.1000	0.1000	0.1000	0.1000	-9.091%	1,000	-99.000%
2019-05-31	0.1100	0.1100	0.1100	0.1100	+450.000%	500	-99.091%
2019-05-15	0.0200	0.0200	0.0200	0.0200	-9.091%	10,000	-95.000%
2019-05-08	0.0220	0.0220	0.0220	0.0220	0.000%	14,000	-95.455%
2019-05-03	0.0600	0.1000	0.0220	0.0220	+120.000%	3,750	-95.455%
2019-04-18	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-90.000%
2019-03-22	0.0150	0.0150	0.0150	0.0150	-25.000%	19,677	-93.333%
2019-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	8,641	-95.000%
2019-03-01	0.0200	0.0200	0.0200	0.0200	-60.000%	30	-95.000%
2019-02-22	0.0500	0.0500	0.0500	0.0500	-3.846%	6,159	-98.000%
2019-02-20	0.0520	0.0520	0.0520	0.0520	+4.000%	15,000	-98.077%
2019-02-14	0.0500	0.0500	0.0500	0.0500	-3.846%	12,400	-98.000%
2019-02-11	0.0520	0.0520	0.0520	0.0520	-48.000%	3,337	-98.077%
2019-02-08	0.1000	0.1000	0.1000	0.1000	0.000%	30	-99.000%
2019-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	849	-99.000%
2019-02-05	0.1000	0.1000	0.1000	0.1000	-33.333%	8,500	-99.000%
2019-02-04	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-99.333%
2019-02-01	0.1500	0.1500	0.1500	0.1500	+50.000%	450	-99.333%
2019-01-28	0.2100	0.2100	0.1000	0.1000	+25.000%	5,600	-99.000%
2019-01-24	0.1000	0.1200	0.0800	0.0800	-11.111%	3,537	-98.750%
2019-01-23	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-98.889%
2019-01-17	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-98.889%
2019-01-16	0.0900	0.0900	0.0900	0.0900	+800.000%	27	-98.889%
2019-01-10	0.0100	0.0100	0.0100	0.0100	-75.000%	755	-90.000%
2019-01-09	0.0100	0.0600	0.0100	0.0400	-49.367%	127,786	-97.500%
2018-12-27	0.0790	0.0790	0.0790	0.0790	-21.000%	6,890	-98.734%
2018-12-07	0.1000	0.1000	0.1000	0.1000	+25.000%	9,060	-99.000%
2018-12-03	0.0800	0.0800	0.0800	0.0800	-66.667%	600	-98.750%
2018-11-28	0.2400	0.2400	0.2400	0.2400	-4.000%	1,000	-99.583%
2018-11-26	0.2100	0.3000	0.2100	0.2500	-10.714%	4,000	-99.600%
2018-11-23	0.2500	0.2900	0.2500	0.2800	+258.974%	12,100	-99.643%
2018-11-19	0.0780	0.0780	0.0780	0.0780	+9.859%	800	-98.718%
2018-11-15	0.0710	0.0710	0.0710	0.0710	+1.429%	112	-98.592%
2018-11-14	0.0700	0.0700	0.0700	0.0700	+40.000%	1,540	-98.571%
2018-11-06	0.0510	0.0510	0.0500	0.0500	0.000%	14,134	-98.000%
2018-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	3,500	-98.000%
2018-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-98.000%
2018-10-25	0.0610	0.0610	0.0500	0.0500	-16.667%	19,855	-98.000%
2018-10-24	0.0700	0.0800	0.0600	0.0600	0.000%	5,277	-98.333%
2018-10-23	0.0650	0.0650	0.0600	0.0600	0.000%	3,500	-98.333%
2018-10-22	0.0600	0.0600	0.0600	0.0600	+20.000%	2,500	-98.333%
2018-10-18	0.0500	0.0500	0.0500	0.0500	+25.000%	2,500	-98.000%
2018-10-16	0.0400	0.0400	0.0400	0.0400	+33.333%	2,500	-97.500%
2018-10-11	0.0300	0.0300	0.0300	0.0300	-25.000%	440	-96.667%
2018-10-09	0.1000	0.1000	0.0400	0.0400	-73.333%	4,202	-97.500%
2018-10-05	0.0100	0.1500	0.0100	0.1500	0.000%	19,200	-99.333%
2018-10-04	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-99.333%
2018-10-01	0.1500	0.1500	0.1500	0.1500	-24.623%	2,000	-99.333%
2018-09-25	0.1990	0.1990	0.1990	0.1990	-0.500%	500	-99.497%
2018-09-21	0.1500	0.2000	0.1500	0.2000	+33.333%	8,871	-99.500%
2018-09-20	0.1500	0.1500	0.1500	0.1500	0.000%	1,112	-99.333%
2018-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	2,221	-99.333%
2018-09-14	0.1500	0.1500	0.1500	0.1500	-19.355%	2,524	-99.333%
2018-09-13	0.1700	0.1860	0.1700	0.1860	+9.412%	1,500	-99.462%
2018-08-30	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-99.412%
2018-08-27	0.1700	0.1700	0.1700	0.1700	-15.000%	3,000	-99.412%
2018-08-03	0.2000	0.2000	0.2000	0.2000	-20.000%	800	-99.500%
2018-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	591	-99.600%
2018-07-25	0.4300	0.4300	0.2500	0.2500	-7.407%	5,656	-99.600%
2018-07-17	0.2700	0.2700	0.2700	0.2700	-15.625%	3,000	-99.630%
2018-07-12	0.2500	0.3200	0.2500	0.3200	-3.030%	16,800	-99.688%
2018-07-10	0.3300	0.3300	0.3300	0.3300	+3.125%	3,317	-99.697%
2018-07-06	0.3200	0.3200	0.3200	0.3200	+3.226%	15,000	-99.688%
2018-07-03	0.3000	0.3100	0.3000	0.3100	-18.421%	7,700	-99.677%
2018-06-26	0.3800	0.3800	0.3800	0.3800	+15.152%	100	-99.737%
2018-06-25	0.3300	0.3300	0.3300	0.3300	-17.500%	370	-99.697%
2018-06-19	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-99.750%
2018-06-18	0.3500	0.4000	0.3500	0.4000	0.000%	10,300	-99.750%
2018-06-15	0.3000	0.4000	0.3000	0.4000	+33.333%	26,145	-99.750%
2018-06-14	0.3500	0.3500	0.3000	0.3000	-25.000%	5,800	-99.667%
2018-06-08	0.4500	0.4500	0.2000	0.4000	-11.111%	35,611	-99.750%
2018-06-07	0.2500	0.5000	0.2500	0.4500	+80.000%	50,900	-99.778%
2018-06-04	0.2500	0.2500	0.2500	0.2500	-32.432%	300	-99.600%
2018-06-01	0.3900	0.4500	0.3700	0.3700	+5.714%	4,500	-99.730%
2018-05-29	0.3100	0.3500	0.3100	0.3500	+12.903%	11,050	-99.714%
2018-05-22	0.3100	0.3100	0.3100	0.3100	+3.333%	1,000	-99.677%
2018-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-99.667%
2018-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-99.667%
2018-05-14	0.3000	0.3000	0.3000	0.3000	+15.385%	12,100	-99.667%
2018-05-10	0.2500	0.3000	0.2200	0.2600	-16.129%	36,356	-99.615%
2018-05-07	0.4300	0.4900	0.3100	0.3100	+3.333%	3,500	-99.677%
2018-05-04	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	-99.667%
2018-05-03	0.3000	0.3000	0.3000	0.3000	-38.462%	1,000	-99.667%
2018-04-12	0.4875	0.4875	0.4875	0.4875	+0.515%	200	-99.795%
2018-04-11	0.4801	0.4900	0.4481	0.4850	-3.000%	56,784	-99.794%
2018-04-10	0.5000	0.5000	0.4808	0.5000	0.000%	58,782	-99.800%
2018-04-09	0.5450	0.5450	0.4900	0.5000	-5.660%	61,754	-99.800%
2018-04-06	0.5200	0.5300	0.5150	0.5300	+6.000%	21,500	-99.811%
2018-04-05	0.5000	0.5200	0.4900	0.5000	+2.041%	52,500	-99.800%
2018-04-04	0.5000	0.5200	0.4900	0.4900	-2.000%	38,869	-99.796%
2018-04-03	0.4900	0.5187	0.4800	0.5000	0.000%	13,156	-99.800%
2018-04-02	0.5000	0.5300	0.4800	0.5000	0.000%	51,346	-99.800%
2018-03-29	0.5005	0.5650	0.4400	0.5000	+10.865%	120,018	-99.800%
2018-03-28	0.5000	0.5400	0.4500	0.4510	-9.800%	90,349	-99.778%
2018-03-27	0.4500	0.5000	0.4500	0.5000	+1.010%	59,710	-99.800%
2018-03-26	0.4500	0.6480	0.4060	0.4950	+12.500%	75,554	-99.798%
2018-03-23	0.4400	0.4600	0.3920	0.4400	0.000%	36,741	-99.773%
2018-03-21	0.4400	0.4400	0.4400	0.4400	-0.227%	12,226	-99.773%
2018-03-20	0.3400	0.4410	0.3400	0.4410	+37.042%	12,200	-99.773%
2018-03-19	0.3200	0.3218	0.3200	0.3218	+3.806%	12,713	-99.689%
2018-03-16	0.4000	0.4000	0.3010	0.3100	-21.618%	19,250	-99.677%
2018-03-15	0.4000	0.4000	0.3300	0.3955	+31.833%	14,056	-99.747%
2018-03-14	0.3000	0.3000	0.3000	0.3000	-14.040%	2,238	-99.667%
2018-03-13	0.2900	0.3490	0.2900	0.3490	+21.645%	3,000	-99.713%
2018-03-12	0.2600	0.2980	0.2600	0.2869	+10.346%	34,524	-99.651%
2018-03-09	0.3060	0.3060	0.2600	0.2600	-7.143%	166,044	-99.615%
2018-03-08	0.3700	0.3700	0.2610	0.2800	-6.636%	153,310	-99.643%
2018-03-07	0.3010	0.3100	0.2500	0.2999	-6.281%	74,300	-99.667%
2018-03-06	0.3310	0.3500	0.3198	0.3200	-20.000%	32,583	-99.688%
2018-03-05	0.3917	0.4000	0.3800	0.4000	+4.712%	19,446	-99.750%
2018-03-02	0.3810	0.4000	0.3800	0.3820	+0.262%	34,212	-99.738%
2018-03-01	0.4300	0.4800	0.3800	0.3810	-4.750%	44,335	-99.738%
2018-02-28	0.4000	0.4100	0.4000	0.4000	-6.977%	34,550	-99.750%
2018-02-27	0.4900	0.4900	0.4000	0.4300	-12.245%	29,180	-99.767%
2018-02-26	0.5050	0.5600	0.4900	0.4900	+22.195%	2,333	-99.796%
2018-02-23	0.4200	0.5050	0.4010	0.4010	-4.524%	13,800	-99.751%
2018-02-22	0.4200	0.4200	0.4200	0.4200	+7.362%	5,000	-99.762%
2018-02-21	0.3912	0.4199	0.3912	0.3912	0.000%	14,503	-99.744%
2018-02-20	0.3910	0.4645	0.3910	0.3912	+0.051%	61,306	-99.744%
2018-02-16	0.4190	0.4190	0.3900	0.3910	-9.049%	47,318	-99.744%
2018-02-15	0.4300	0.4300	0.3900	0.4299	-2.295%	114,265	-99.767%
2018-02-14	0.4600	0.4800	0.4200	0.4400	-8.333%	70,265	-99.773%
2018-02-13	0.4500	0.4800	0.4500	0.4800	+6.690%	56,688	-99.792%
2018-02-12	0.4499	0.4499	0.4000	0.4499	+12.475%	26,100	-99.778%
2018-02-09	0.4499	0.4499	0.3800	0.4000	+5.263%	16,034	-99.750%
2018-02-08	0.4000	0.4499	0.3800	0.3800	-4.976%	23,700	-99.737%
2018-02-07	0.4750	0.4750	0.3650	0.3999	-2.463%	53,675	-99.750%
2018-02-06	0.4750	0.4750	0.4100	0.4100	+7.895%	60,981	-99.756%
2018-02-05	0.3840	0.4000	0.3130	0.3800	-15.330%	22,709	-99.737%
2018-02-02	0.4044	0.4488	0.4044	0.4488	0.000%	6,500	-99.777%
2018-02-01	0.4397	0.4500	0.4050	0.4488	+11.642%	9,119	-99.777%
2018-01-31	0.4100	0.4500	0.4000	0.4020	-2.190%	30,800	-99.751%
2018-01-30	0.4599	0.4599	0.4110	0.4110	-14.196%	20,500	-99.757%
2018-01-29	0.5000	0.5050	0.4100	0.4790	-2.245%	63,960	-99.791%
2018-01-26	0.4500	0.5050	0.4000	0.4900	+22.500%	37,280	-99.796%
2018-01-25	0.5100	0.5100	0.4000	0.4000	-20.000%	34,062	-99.750%
2018-01-24	0.4299	0.5100	0.4100	0.5000	+23.457%	65,102	-99.800%
2018-01-23	0.4750	0.4800	0.3500	0.4050	-15.625%	111,050	-99.753%
2018-01-22	0.5999	0.5999	0.4800	0.4800	-21.299%	47,760	-99.792%
2018-01-19	0.6800	0.6800	0.5550	0.6099	-8.286%	44,576	-99.836%
2018-01-18	0.8400	0.8400	0.6200	0.6650	-5.000%	31,906	-99.850%
2018-01-17	0.6210	0.7000	0.6210	0.7000	+11.111%	12,198	-99.857%
2018-01-16	0.6890	0.6900	0.6200	0.6300	-8.696%	11,179	-99.841%
2018-01-12	0.6401	0.6900	0.6401	0.6900	+9.524%	7,840	-99.855%
2018-01-11	0.6401	0.6401	0.6300	0.6300	-1.578%	5,189	-99.841%
2018-01-10	0.5700	0.6900	0.5000	0.6401	+1.603%	23,078	-99.844%
2018-01-09	0.6490	0.6900	0.6000	0.6300	+14.545%	12,011	-99.841%
2018-01-08	0.5500	0.6269	0.5500	0.5500	-15.372%	4,133	-99.818%
2018-01-05	0.5900	0.6500	0.5500	0.6499	+8.317%	15,520	-99.846%
2018-01-04	0.4500	0.6000	0.4500	0.6000	+5.263%	13,999	-99.833%
2018-01-03	0.7000	0.7000	0.5500	0.5700	-18.571%	16,700	-99.825%
2018-01-02	0.8240	0.9000	0.4006	0.7000	-6.667%	34,780	-99.857%
2017-12-29	0.7000	0.7500	0.7000	0.7500	+7.143%	14,797	-99.867%
2017-12-28	0.8000	0.8000	0.7000	0.7000	-12.500%	13,086	-99.857%
2017-12-27	0.9000	0.9000	0.8000	0.8000	0.000%	26,481	-99.875%
2017-12-26	0.6500	0.8500	0.6175	0.8000	+31.148%	29,022	-99.875%
2017-12-22	0.5800	0.7300	0.5500	0.6100	+10.909%	25,071	-99.836%
2017-12-21	0.4500	0.5900	0.4500	0.5500	+14.583%	33,595	-99.818%
2017-12-20	0.4600	0.4800	0.4329	0.4800	+11.628%	12,092	-99.792%
2017-12-19	0.4650	0.4650	0.3340	0.4300	-6.886%	33,890	-99.767%
2017-12-18	0.5600	0.5600	0.4030	0.4618	-14.481%	45,291	-99.783%
2017-12-15	0.5800	0.5800	0.5400	0.5400	-5.263%	12,820	-99.815%
2017-12-14	0.5700	0.5900	0.5700	0.5700	+3.636%	10,652	-99.825%
2017-12-13	0.7000	0.7000	0.5000	0.5500	-21.429%	30,928	-99.818%
2017-12-12	0.7500	0.7500	0.7000	0.7000	-6.667%	10,113	-99.857%
2017-12-11	0.7500	0.7500	0.7200	0.7500	-2.597%	13,223	-99.867%
2017-12-08	0.8400	0.8600	0.7000	0.7700	-11.494%	35,339	-99.870%
2017-12-07	0.9130	0.9200	0.8000	0.8700	+8.750%	19,949	-99.885%
2017-12-06	0.9000	1.0000	0.8000	0.8000	-20.000%	21,540	-99.875%
2017-12-05	1.1000	1.1000	0.9000	1.0000	-9.091%	14,462	-99.900%
2017-12-04	1.2100	1.2100	1.1000	1.1000	-11.290%	6,226	-99.909%
2017-12-01	1.1900	1.2900	1.1600	1.2400	+4.202%	4,883	-99.919%
2017-11-30	1.1500	1.4500	1.1000	1.1900	+3.478%	30,945	-99.916%
2017-11-29	1.0100	1.1500	1.0000	1.1500	+13.861%	6,925	-99.913%
2017-11-28	1.0500	1.0500	0.9500	1.0100	-8.182%	6,800	-99.901%
2017-11-27	1.0000	1.4900	1.0000	1.1000	+10.000%	36,312	-99.909%
2017-11-24	0.9000	1.0000	0.9000	1.0000	+11.111%	2,843	-99.900%
2017-11-22	1.0000	1.1400	0.7510	0.9000	-19.643%	17,600	-99.889%
2017-11-21	1.4000	1.4400	1.0000	1.1200	-20.000%	31,253	-99.911%
2017-11-20	1.4500	1.5000	1.4000	1.4000	-7.285%	3,870	-99.929%
2017-11-17	1.7000	1.7000	1.4200	1.5100	-8.485%	5,160	-99.934%
2017-11-16	1.5900	1.6500	1.5900	1.6500	+10.000%	1,771	-99.939%
2017-11-15	1.4500	1.5100	1.4500	1.5000	+7.143%	2,200	-99.933%
2017-11-14	1.7000	1.7000	1.4000	1.4000	-15.152%	8,039	-99.929%
2017-11-13	1.5000	1.7000	1.4500	1.6500	+10.000%	26,917	-99.939%
2017-11-10	1.5000	1.5000	1.5000	1.5000	0.000%	11,615	-99.933%
2017-11-09	1.5000	1.5000	1.3200	1.5000	0.000%	5,006	-99.933%
2017-11-08	1.8000	1.8700	1.5000	1.5000	-8.537%	10,582	-99.933%
2017-11-07	1.5400	1.6400	1.5000	1.6400	+9.333%	22,694	-99.939%
2017-11-06	1.5500	1.5800	1.5000	1.5000	-0.662%	7,100	-99.933%
2017-11-03	1.7000	1.7000	1.5000	1.5100	-8.485%	26,730	-99.934%
2017-11-02	1.5200	1.9500	1.5200	1.6500	+10.000%	32,927	-99.939%
2017-11-01	1.4500	1.5300	1.4500	1.5000	+11.111%	11,901	-99.933%
2017-10-31	1.2000	1.5000	1.1500	1.3500	+13.445%	21,510	-99.926%
2017-10-30	1.0500	1.2000	1.0500	1.1900	+13.333%	16,202	-99.916%
2017-10-27	1.0000	1.0500	1.0000	1.0500	+5.000%	1,550	-99.905%
2017-10-26	1.0500	1.0500	1.0000	1.0000	-4.762%	610	-99.900%
2017-10-25	1.0400	1.0500	1.0000	1.0500	+10.155%	3,290	-99.905%
2017-10-24	1.0000	1.0000	0.9500	0.9532	-4.680%	7,100	-99.895%
2017-10-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1,200	-99.900%
2017-10-20	0.9500	0.9500	0.9500	0.9500	+5.556%	5,000	-99.895%
2017-10-19	0.9000	0.9000	0.8500	0.9000	+5.882%	15,346	-99.889%
2017-10-18	0.7600	0.8980	0.7600	0.8500	+6.250%	2,902	-99.882%
2017-10-17	1.0000	1.0100	0.8000	0.8000	-23.810%	12,412	-99.875%
2017-10-13	1.0800	1.0800	0.8000	1.0500	-2.778%	3,430	-99.905%
2017-10-12	1.0800	1.0800	1.0800	1.0800	0.000%	2,570	-99.907%
2017-10-11	1.0200	1.0800	1.0200	1.0800	+8.000%	4,841	-99.907%
2017-10-10	1.0200	1.0200	0.9700	1.0000	-1.961%	8,650	-99.900%
2017-10-09	0.8500	1.0200	0.8500	1.0200	+20.000%	1,100	-99.902%
2017-10-06	0.8600	1.0000	0.8500	0.8500	-19.048%	3,600	-99.882%
2017-10-05	1.0000	1.0500	0.8000	1.0500	+5.000%	11,500	-99.905%
2017-10-03	1.0100	1.0100	1.0000	1.0000	0.000%	604	-99.900%
2017-10-02	1.2000	1.2000	1.0000	1.0000	0.000%	6,605	-99.900%
2017-09-29	1.0000	1.0000	1.0000	1.0000	-11.504%	500	-99.900%
2017-09-28	1.1400	1.1400	1.1300	1.1300	+5.607%	160	-99.912%
2017-09-27	1.1000	1.1200	1.0700	1.0700	+4.902%	814	-99.907%
2017-09-26	1.0800	1.0800	1.0000	1.0200	-9.735%	1,465	-99.902%
2017-09-25	1.0500	1.1300	1.0000	1.1300	+7.619%	9,565	-99.912%
2017-09-22	1.0000	1.0500	1.0000	1.0500	+5.000%	5,500	-99.905%
2017-09-21	1.1100	1.1100	0.7500	1.0000	-10.714%	6,749	-99.900%
2017-09-20	1.1200	1.1200	1.0000	1.1200	+1.818%	2,500	-99.911%
2017-09-19	1.1200	1.1200	1.1000	1.1000	-1.786%	1,590	-99.909%
2017-09-18	1.1200	1.1200	1.1200	1.1200	0.000%	4,467	-99.911%
2017-09-15	1.1100	1.1200	1.0000	1.1200	+0.901%	7,197	-99.911%
2017-09-14	1.0000	1.1100	1.0000	1.1100	+0.909%	18,683	-99.910%
2017-09-13	1.1000	1.1000	1.1000	1.1000	-14.063%	5,472	-99.909%
2017-09-12	1.2500	1.2800	1.2000	1.2800	+21.905%	2,142	-99.922%
2017-09-11	1.0500	1.2500	1.0500	1.0500	+5.000%	2,350	-99.905%
2017-09-08	1.1000	1.4100	0.9900	1.0000	-15.966%	11,375	-99.900%
2017-09-07	1.5000	1.7000	1.1900	1.1900	-20.667%	15,229	-99.916%
2017-09-06	2.2000	2.2000	1.3500	1.5000	-27.885%	12,974	-99.933%
2017-09-05	1.0900	2.1000	1.0900	2.0800	+89.091%	10,014	-99.952%
2017-09-01	0.9800	1.1000	0.9000	1.1000	+10.000%	15,130	-99.909%
2017-08-31	1.0000	1.0000	1.0000	1.0000	+2.459%	1,000	-99.900%
2017-08-29	0.9760	0.9760	0.9760	0.9760	+8.444%	1,220	-99.898%
2017-08-28	0.9000	0.9000	0.7000	0.9000	0.000%	3,010	-99.889%
2017-08-25	1.0000	1.0000	0.8900	0.9000	+28.571%	1,022	-99.889%
2017-08-24	1.0000	1.0000	0.5100	0.7000	-30.000%	290	-99.857%
2017-08-23	0.6600	1.0000	0.6600	1.0000	0.000%	1,450	-99.900%
2017-08-22	0.9800	1.0000	0.8000	1.0000	+2.041%	3,959	-99.900%
2017-08-21	1.0000	1.0000	0.7500	0.9800	+0.513%	2,217	-99.898%
2017-08-18	1.0000	1.0000	0.9750	0.9750	+20.668%	486	-99.897%
2017-08-17	1.0100	1.0100	0.8080	0.8080	-20.000%	1,670	-99.876%
2017-08-16	0.7400	1.0100	0.4000	1.0100	+36.486%	5,261	-99.901%
2017-08-14	0.7400	0.7400	0.7400	0.7400	-11.905%	294	-99.865%
2017-08-08	0.8400	0.8400	0.8400	0.8400	0.000%	164	-99.881%
2017-08-07	0.7590	0.8400	0.7590	0.8400	0.000%	221	-99.881%
2017-08-02	0.8400	0.8400	0.8400	0.8400	+4.089%	108	-99.881%
2017-08-01	0.8400	0.8400	0.8070	0.8070	+160.323%	900	-99.876%
2017-07-31	0.4210	0.4210	0.3100	0.3100	-55.714%	410	-99.677%
2017-07-26	0.7455	0.7455	0.7000	0.7000	-5.405%	1,195	-99.857%
2017-07-24	0.7400	0.7400	0.7400	0.7400	+8.664%	400	-99.865%
2017-07-20	0.6955	0.6955	0.6810	0.6810	-2.714%	1,000	-99.853%
2017-07-19	0.7000	0.7000	0.7000	0.7000	-5.405%	1,000	-99.857%
2017-07-18	0.7400	0.7400	0.7400	0.7400	-11.905%	194	-99.865%
2017-07-17	0.8400	0.8400	0.8400	0.8400	+10.526%	70	-99.881%
2017-07-14	0.7000	0.7600	0.7000	0.7600	0.000%	210	-99.868%
2017-07-12	0.7760	0.8400	0.7600	0.7600	-9.524%	817	-99.868%
2017-07-11	0.7500	0.8400	0.7500	0.8400	-15.152%	900	-99.881%
2017-07-10	0.9900	0.9900	0.9900	0.9900	+32.000%	200	-99.899%
2017-07-07	0.8000	0.8000	0.7500	0.7500	0.000%	1,000	-99.867%
2017-07-05	0.8900	0.8900	0.7500	0.7500	-20.886%	1,163	-99.867%
2017-06-30	0.7500	0.9700	0.7500	0.9480	+26.400%	3,690	-99.895%
2017-06-29	0.5100	0.7500	0.5100	0.7500	+87.500%	1,500	-99.867%
2017-06-27	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-99.750%
2017-06-22	0.4000	0.4000	0.4000	0.4000	-46.667%	10	-99.750%
2017-06-21	0.3200	0.7500	0.3200	0.7500	+25.000%	301	-99.867%
2017-06-15	0.6000	0.6000	0.6000	0.6000	-20.000%	1,200	-99.833%
2017-06-14	0.7000	0.7500	0.7000	0.7500	0.000%	1,600	-99.867%
2017-06-13	0.7500	0.7500	0.7500	0.7500	+132.919%	211	-99.867%
2017-06-09	0.3220	0.3220	0.3220	0.3220	+0.625%	500	-99.689%
2017-06-07	0.3200	0.7500	0.3200	0.3200	-28.889%	116	-99.688%
2017-05-30	0.4000	0.4500	0.4000	0.4500	-10.000%	22,050	-99.778%
2017-05-25	0.5000	0.5000	0.5000	0.5000	0.000%	405	-99.800%
2017-05-24	0.6000	0.6000	0.5000	0.5000	-16.667%	2,200	-99.800%
2017-05-18	0.3100	0.6000	0.3100	0.6000	0.000%	760	-99.833%
2017-05-17	0.5000	0.6500	0.5000	0.6000	+20.000%	4,020	-99.833%
2017-05-16	0.5950	0.5950	0.5000	0.5000	0.000%	5,750	-99.800%
2017-05-15	0.6000	0.6000	0.5000	0.5000	-28.571%	9,615	-99.800%
2017-05-12	0.7000	0.7000	0.7000	0.7000	-2.778%	400	-99.857%
2017-05-09	1.0400	1.0400	0.7200	0.7200	-30.769%	1,210	-99.861%
2017-05-08	1.0000	1.0400	1.0000	1.0400	+38.667%	1,200	-99.904%
2017-05-05	0.9000	1.0000	0.6000	0.7500	-16.201%	3,100	-99.867%
2017-05-04	0.8950	0.8950	0.8950	0.8950	0.000%	2,000	-99.888%
2017-05-02	0.8950	0.8950	0.8950	0.8950	0.000%	1,622	-99.888%
2017-05-01	0.8950	0.8950	0.8950	0.8950	+0.562%	3,800	-99.888%
2017-04-28	0.8000	0.8900	0.8000	0.8900	0.000%	1,626	-99.888%
2017-04-27	0.8000	0.8900	0.8000	0.8900	+13.376%	1,700	-99.888%
2017-04-26	0.7500	0.8000	0.7500	0.7850	+12.143%	2,220	-99.873%
2017-04-25	0.6500	0.7000	0.6400	0.7000	+16.667%	5,500	-99.857%
2017-04-24	0.6000	0.6000	0.6000	0.6000	-6.250%	1,000	-99.833%
2017-04-21	0.6000	0.6500	0.6000	0.6400	-7.246%	6,100	-99.844%
2017-04-17	0.6900	0.6900	0.6900	0.6900	+1.471%	1,810	-99.855%

.dark-mode .fqYDJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqYDJ7{ color: #333333; background-color: white; border: 2px solid #333333; }CXBSCORIX BIOSCIENCE INCstock OTC

CXBS
CORIX BIOSCIENCE INC
stock OTC