Dark

CXBMF
CALIBRE MINING CORP ORD
stock OTC

Inactive

Jun 18, 2025

2.17USD-1.810%(-0.04)1,427,826

Pre-market

0.00USD-100.000%(-2.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	2.195000	2.206500	2.170000	2.170000	-1.810%	1,427,826	0.000%
2025-06-17	2.175000	2.230000	2.175000	2.210000	+2.315%	371,884	-1.810%
2025-06-16	2.190000	2.230000	2.143500	2.160000	-3.139%	759,875	+0.463%
2025-06-13	2.301500	2.334500	2.220000	2.230000	-3.463%	885,812	-2.691%
2025-06-12	2.340000	2.420000	2.195000	2.310000	-4.545%	1,546,403	-6.061%
2025-06-11	2.400000	2.430000	2.389000	2.420000	+0.833%	357,867	-10.331%
2025-06-10	2.350000	2.450000	2.350000	2.400000	-0.415%	403,102	-9.583%
2025-06-09	2.400000	2.430000	2.387000	2.410000	0.000%	461,838	-9.959%
2025-06-06	2.490100	2.540000	2.410000	2.410000	-5.118%	1,069,312	-9.959%
2025-06-05	2.493000	2.574500	2.493000	2.540000	+2.419%	378,997	-14.567%
2025-06-04	2.400000	2.500000	2.400000	2.480000	+2.777%	359,643	-12.500%
2025-06-03	2.386000	2.415000	2.360000	2.413000	+0.542%	120,973	-10.070%
2025-06-02	2.310000	2.430000	2.310000	2.400000	+4.121%	200,048	-9.583%
2025-05-30	2.370000	2.370000	2.250000	2.305000	+1.991%	158,777	-5.857%
2025-05-29	2.120000	2.318500	2.120000	2.260000	-2.586%	270,167	-3.982%
2025-05-28	2.322000	2.344500	2.305000	2.320000	+0.433%	98,318	-6.466%
2025-05-27	2.380000	2.380000	2.300000	2.310000	-0.431%	285,501	-6.061%
2025-05-23	2.301500	2.374000	2.290000	2.320000	+1.754%	463,260	-6.466%
2025-05-22	2.315000	2.315000	2.247500	2.280000	-1.299%	848,398	-4.825%
2025-05-21	2.240000	2.320000	2.240000	2.310000	+3.125%	417,087	-6.061%
2025-05-20	2.120000	2.240000	2.120000	2.240000	+4.673%	1,563,078	-3.125%
2025-05-19	2.050000	2.150000	2.050000	2.140000	+3.382%	115,058	+1.402%
2025-05-16	2.090000	2.090000	2.027000	2.070000	-1.429%	769,587	+4.831%
2025-05-15	2.050000	2.109900	2.050000	2.100000	+1.843%	584,795	+3.333%
2025-05-14	2.050000	2.074000	2.030000	2.062000	-1.340%	389,589	+5.238%
2025-05-13	2.139000	2.140000	2.080000	2.090000	-1.878%	2,152,861	+3.828%
2025-05-12	2.100000	2.200000	2.100000	2.130000	-4.399%	1,941,638	+1.878%
2025-05-09	2.180000	2.230000	2.160000	2.228000	+3.628%	431,450	-2.603%
2025-05-08	2.240000	2.250000	2.110000	2.150000	-8.511%	1,127,567	+0.930%
2025-05-07	2.390000	2.410000	2.330500	2.350000	-1.136%	511,118	-7.660%
2025-05-06	2.230000	2.380000	2.230000	2.377000	+4.714%	259,019	-8.708%
2025-05-05	2.230000	2.270000	2.190000	2.270000	+4.608%	277,728	-4.405%
2025-05-02	2.150000	2.240000	2.130000	2.170000	-0.459%	612,403	0.000%
2025-05-01	2.350000	2.360000	2.180000	2.180000	-6.438%	682,586	-0.459%
2025-04-30	2.250000	2.340000	2.250000	2.330000	-0.427%	437,818	-6.867%
2025-04-29	2.330700	2.345600	2.307400	2.340000	0.000%	155,807	-7.265%
2025-04-28	2.320000	2.370000	2.310100	2.340000	-0.426%	294,215	-7.265%
2025-04-25	2.400000	2.410000	2.320000	2.350000	-2.287%	972,849	-7.660%
2025-04-24	2.290000	2.420000	2.290000	2.405000	+7.896%	481,934	-9.771%
2025-04-23	2.250000	2.250000	2.170000	2.229000	-2.237%	655,897	-2.647%
2025-04-22	2.310000	2.380000	2.270000	2.280000	-2.979%	310,063	-4.825%
2025-04-21	2.330000	2.390000	2.310000	2.350000	+1.293%	3,116,328	-7.660%
2025-04-17	2.360000	2.360000	2.280000	2.320000	-1.277%	260,775	-6.466%
2025-04-16	2.210000	2.375000	2.210000	2.350000	+3.982%	793,313	-7.660%
2025-04-15	2.340000	2.340000	2.250000	2.260000	-2.586%	442,700	-3.982%
2025-04-14	2.250000	2.390000	2.240000	2.320000	+3.111%	496,497	-6.466%
2025-04-11	2.229900	2.300000	2.150000	2.250000	+5.634%	471,258	-3.556%
2025-04-10	1.930000	2.180000	1.930000	2.130000	+6.500%	423,742	+1.878%
2025-04-09	1.830000	2.000000	1.830000	2.000000	+10.497%	2,384,519	+8.500%
2025-04-08	1.880000	1.960000	1.798000	1.810000	-2.688%	399,069	+19.890%
2025-04-07	1.920000	2.000000	1.843500	1.860000	-3.432%	1,013,787	+16.667%
2025-04-04	2.120000	2.120000	1.890000	1.926100	-8.281%	888,817	+12.663%
2025-04-03	2.010000	2.186000	2.000000	2.100000	-1.408%	175,237	+3.333%
2025-04-02	2.300000	2.300000	2.100000	2.130000	-2.294%	640,165	+1.878%
2025-04-01	2.100000	2.222000	2.100000	2.180000	-1.802%	1,255,943	-0.459%
2025-03-31	2.240000	2.260000	2.190000	2.220000	-1.333%	324,653	-2.252%
2025-03-28	2.290000	2.330000	2.230000	2.250000	-1.316%	322,564	-3.556%
2025-03-27	2.240000	2.280000	2.220000	2.280000	+2.703%	278,790	-4.825%
2025-03-26	2.240000	2.250000	2.210000	2.220000	-0.448%	357,696	-2.252%
2025-03-25	2.220000	2.270000	2.206000	2.230000	+0.450%	1,066,454	-2.691%
2025-03-24	2.100000	2.226500	2.100000	2.220000	+0.905%	1,026,402	-2.252%
2025-03-21	2.170000	2.205000	2.140000	2.200100	+0.922%	1,368,802	-1.368%
2025-03-20	2.142500	2.193500	2.120000	2.180000	+1.391%	895,729	-0.459%
2025-03-19	2.170000	2.193000	2.139000	2.150100	-0.917%	543,925	+0.926%
2025-03-18	2.190000	2.230000	2.170000	2.170000	0.000%	289,068	0.000%
2025-03-17	2.146000	2.177800	2.130000	2.170000	+2.528%	606,186	0.000%
2025-03-14	2.150000	2.157000	2.040000	2.116500	-1.098%	636,109	+2.528%
2025-03-13	2.090000	2.155000	2.080000	2.140000	+3.382%	258,714	+1.402%
2025-03-12	2.040000	2.080000	2.040000	2.070000	+1.670%	725,646	+4.831%
2025-03-11	1.960000	2.040000	1.900000	2.036000	+5.613%	364,301	+6.582%
2025-03-10	2.080000	2.080000	1.890000	1.927800	-7.161%	439,593	+12.564%
2025-03-07	1.930000	2.100000	1.930000	2.076500	+1.789%	400,364	+4.503%
2025-03-06	2.120000	2.120000	2.035000	2.040000	-3.134%	743,765	+6.373%
2025-03-05	2.019500	2.110100	1.990000	2.106000	+6.364%	386,364	+3.039%
2025-03-04	2.000000	2.060000	1.960000	1.980000	-1.493%	255,390	+9.596%
2025-03-03	1.935000	2.040000	1.935000	2.010000	+2.030%	576,457	+7.960%
2025-02-28	1.940000	1.980000	1.900000	1.970000	+2.604%	586,391	+10.152%
2025-02-27	1.900000	1.972200	1.890000	1.920000	-1.031%	959,376	+13.021%
2025-02-26	1.980000	1.980000	1.927000	1.940000	-2.365%	1,517,700	+11.856%
2025-02-25	2.050000	2.100000	1.970000	1.987000	-4.471%	1,358,667	+9.210%
2025-02-24	2.240000	2.240000	2.000000	2.080000	-4.587%	6,887,487	+4.327%
2025-02-21	2.300000	2.300000	2.150000	2.180000	-2.679%	355,435	-0.459%
2025-02-20	2.140000	2.300000	2.128000	2.240000	+4.673%	644,829	-3.125%
2025-02-19	2.190000	2.190000	2.100000	2.140000	+0.399%	344,307	+1.402%
2025-02-18	2.070000	2.150000	2.050000	2.131500	+2.971%	292,404	+1.806%
2025-02-14	2.080000	2.160000	2.060000	2.070000	-4.167%	283,536	+4.831%
2025-02-13	2.080000	2.160000	2.030000	2.160000	+5.366%	538,489	+0.463%
2025-02-12	2.070000	2.080000	2.015000	2.050000	-0.485%	419,706	+5.854%
2025-02-11	2.060000	2.100000	2.020000	2.060000	+0.488%	467,123	+5.340%
2025-02-10	2.040000	2.060000	2.010000	2.050000	+3.535%	310,010	+5.854%
2025-02-07	1.960000	2.046500	1.960000	1.980000	-0.503%	1,175,176	+9.596%
2025-02-06	1.980000	2.000000	1.940970	1.990000	+0.505%	278,446	+9.045%
2025-02-05	1.860000	1.980000	1.840000	1.980000	+7.609%	511,859	+9.596%
2025-02-04	1.750000	1.840000	1.750000	1.840000	+5.143%	370,443	+17.935%
2025-02-03	1.800000	1.850000	1.700000	1.750000	-1.961%	389,392	+24.000%
2025-01-31	1.850000	1.850000	1.780000	1.785000	-0.833%	144,000	+21.569%
2025-01-30	1.790000	1.860000	1.790000	1.800000	+2.273%	314,522	+20.556%
2025-01-29	1.775000	1.780000	1.740000	1.760000	+0.571%	269,576	+23.295%
2025-01-28	1.710000	1.760000	1.700000	1.750000	+3.550%	346,469	+24.000%
2025-01-27	1.810000	1.810000	1.690000	1.690000	-6.630%	313,221	+28.402%
2025-01-24	1.780000	1.820000	1.740000	1.810000	+4.023%	287,000	+19.890%
2025-01-23	1.700000	1.740000	1.660000	1.740000	+2.552%	232,383	+24.713%
2025-01-22	1.710000	1.740100	1.655000	1.696706	+0.071%	254,896	+27.895%
2025-01-21	1.611000	1.715000	1.611000	1.695500	+7.310%	494,462	+27.986%
2025-01-17	1.600000	1.610000	1.570000	1.580000	-0.629%	188,834	+37.342%
2025-01-16	1.580000	1.650000	1.580000	1.590000	-2.244%	304,239	+36.478%
2025-01-15	1.625000	1.650000	1.590000	1.626500	+1.025%	274,426	+33.415%
2025-01-14	1.520000	1.620000	1.520000	1.610000	+3.871%	244,630	+34.783%
2025-01-13	1.650000	1.650000	1.544400	1.550000	-5.488%	387,323	+40.000%
2025-01-10	1.680000	1.730000	1.640000	1.640000	-2.555%	580,142	+32.317%
2025-01-08	1.550000	1.700000	1.540000	1.683000	+9.286%	507,187	+28.936%
2025-01-07	1.550000	1.600000	1.535000	1.540000	+0.654%	471,674	+40.909%
2025-01-06	1.500000	1.580000	1.500000	1.530000	-1.290%	363,931	+41.830%
2025-01-03	1.470000	1.550000	1.470000	1.550000	0.000%	332,459	+40.000%
2025-01-02	1.503000	1.550000	1.490000	1.550000	+4.027%	363,842	+40.000%
2024-12-31	1.463000	1.510000	1.463000	1.490000	+1.361%	206,193	+45.638%
2024-12-30	1.500000	1.510000	1.450000	1.470000	-2.326%	237,435	+47.619%
2024-12-27	1.510000	1.510000	1.460000	1.505000	-0.987%	311,622	+44.186%
2024-12-26	1.470000	1.547000	1.470000	1.520000	+2.013%	94,648	+42.763%
2024-12-24	1.470000	1.493500	1.460000	1.490000	-0.667%	94,823	+45.638%
2024-12-23	1.490000	1.510000	1.470000	1.500000	+0.671%	337,917	+44.667%
2024-12-20	1.490000	1.515600	1.480000	1.490000	+0.676%	235,022	+45.638%
2024-12-19	1.490000	1.550000	1.477000	1.480000	-2.310%	314,760	+46.622%
2024-12-18	1.610000	1.640000	1.505000	1.515000	-7.903%	354,854	+43.234%
2024-12-17	1.650000	1.650000	1.600000	1.645000	-0.303%	128,228	+31.915%
2024-12-16	1.640000	1.657000	1.620000	1.650000	+1.227%	287,079	+31.515%
2024-12-13	1.730000	1.730000	1.600000	1.630000	-2.395%	517,253	+33.129%
2024-12-12	1.730000	1.761000	1.670000	1.670000	-5.836%	283,079	+29.940%
2024-12-11	1.740000	1.794000	1.730000	1.773500	+3.110%	170,634	+22.357%
2024-12-10	1.725000	1.800000	1.710000	1.720000	-0.578%	167,836	+26.163%
2024-12-09	1.740000	1.805000	1.726000	1.730000	+2.976%	216,416	+25.434%
2024-12-06	1.740000	1.740000	1.680000	1.680000	-3.448%	428,922	+29.167%
2024-12-05	1.730000	1.765000	1.720000	1.740000	-0.571%	174,845	+24.713%
2024-12-04	1.760000	1.780000	1.730000	1.750000	-0.427%	261,642	+24.000%
2024-12-03	1.850000	1.850000	1.743500	1.757500	+1.796%	444,657	+23.471%
2024-12-02	1.830000	1.830000	1.710000	1.726500	-2.842%	221,722	+25.688%
2024-11-29	1.850000	1.850000	1.770000	1.777000	-1.003%	65,298	+22.116%
2024-11-27	1.750000	1.830000	1.725000	1.795000	+3.161%	248,101	+20.891%
2024-11-26	1.740000	1.766500	1.700000	1.740000	-0.401%	283,172	+24.713%
2024-11-25	1.610000	1.770000	1.610000	1.747000	+3.379%	1,001,226	+24.213%
2024-11-22	1.685700	1.693000	1.650000	1.689900	+2.418%	550,686	+28.410%
2024-11-21	1.620000	1.680000	1.620000	1.650000	+0.610%	471,904	+31.515%
2024-11-20	1.625000	1.640000	1.620000	1.640000	+0.306%	279,024	+32.317%
2024-11-19	1.590000	1.644000	1.590000	1.635000	+2.188%	401,950	+32.722%
2024-11-18	1.540000	1.625000	1.540000	1.600000	+4.371%	508,034	+35.625%
2024-11-15	1.530000	1.550000	1.500000	1.533000	+0.591%	190,657	+41.553%
2024-11-14	1.480000	1.550000	1.470000	1.524000	+2.973%	396,261	+42.388%
2024-11-13	1.546800	1.560000	1.480000	1.480000	-3.110%	264,242	+46.622%
2024-11-12	1.520000	1.547000	1.500000	1.527500	-2.396%	358,144	+42.062%
2024-11-11	1.630000	1.665000	1.510000	1.565000	-4.573%	800,564	+38.658%
2024-11-08	1.560000	1.650000	1.560000	1.640000	-0.606%	312,349	+32.317%
2024-11-07	1.600000	1.670000	1.570000	1.650000	+2.294%	1,234,898	+31.515%
2024-11-06	1.670000	1.700000	1.560000	1.613000	-7.829%	914,256	+34.532%
2024-11-05	1.760000	1.770000	1.720000	1.750000	-1.130%	234,257	+24.000%
2024-11-04	1.760000	1.795000	1.750000	1.770000	+0.568%	341,474	+22.599%
2024-11-01	1.830000	1.830000	1.760000	1.760000	-2.762%	352,206	+23.295%
2024-10-31	1.840000	1.854000	1.790000	1.810000	-2.162%	927,460	+19.890%
2024-10-30	1.880000	1.880000	1.830000	1.850000	-1.857%	347,387	+17.297%
2024-10-29	1.850000	1.890000	1.840000	1.885000	+3.005%	446,750	+15.119%
2024-10-28	1.970000	1.970000	1.830000	1.830000	-1.613%	219,382	+18.579%
2024-10-25	1.810000	1.910000	1.810000	1.860000	-0.402%	192,898	+16.667%
2024-10-24	1.840000	1.910000	1.835000	1.867500	+0.701%	168,606	+16.198%
2024-10-23	1.900000	1.900000	1.830000	1.854500	-1.356%	479,345	+17.013%
2024-10-22	1.850000	1.906500	1.850000	1.880000	-0.265%	464,824	+15.426%
2024-10-21	1.950000	1.970000	1.870100	1.885000	-2.835%	607,933	+15.119%
2024-10-18	1.900000	1.963000	1.760000	1.940000	-4.433%	1,593,393	+11.856%
2024-10-17	2.045000	2.100000	2.020000	2.030000	-0.490%	383,389	+6.897%
2024-10-16	2.010000	2.070000	2.010000	2.040000	+0.741%	271,103	+6.373%
2024-10-15	2.080000	2.080000	2.005000	2.025000	-2.644%	208,635	+7.160%
2024-10-14	2.070000	2.090000	2.056000	2.080000	+0.478%	97,582	+4.327%
2024-10-11	2.000000	2.100000	2.000000	2.070100	+1.800%	514,152	+4.826%
2024-10-10	1.900000	2.037000	1.870000	2.033500	+7.289%	881,715	+6.713%
2024-10-09	1.891600	1.930000	1.880000	1.895340	-0.245%	290,532	+14.491%
2024-10-08	1.910000	1.970000	1.891000	1.900000	-2.564%	226,384	+14.211%
2024-10-07	1.960000	1.960000	1.900000	1.950000	+0.515%	296,438	+11.282%
2024-10-04	1.880000	1.956500	1.880000	1.940000	+3.191%	247,582	+11.856%
2024-10-03	1.904800	1.960000	1.870000	1.880000	-2.083%	264,306	+15.426%
2024-10-02	1.900000	1.950000	1.890000	1.920000	+0.524%	294,004	+13.021%
2024-10-01	1.920000	1.960000	1.905000	1.910000	-0.521%	297,839	+13.613%
2024-09-30	1.920000	1.960000	1.900000	1.920000	-1.715%	379,656	+13.021%
2024-09-27	1.920000	1.990000	1.920000	1.953500	-1.834%	229,063	+11.083%
2024-09-26	1.950000	1.990000	1.927000	1.990000	+2.051%	765,585	+9.045%
2024-09-25	2.000000	2.000000	1.950000	1.950000	0.000%	536,292	+11.282%
2024-09-24	1.960000	2.030000	1.940000	1.950000	+0.206%	379,958	+11.282%
2024-09-23	2.050000	2.050000	1.940000	1.946000	-3.663%	401,991	+11.511%
2024-09-20	2.050000	2.050000	1.990000	2.020000	+1.763%	1,074,168	+7.426%
2024-09-19	2.020000	2.050000	1.963000	1.985000	+0.761%	420,047	+9.320%
2024-09-18	1.900000	2.060000	1.900000	1.970000	-0.354%	566,700	+10.152%
2024-09-17	1.920000	2.000000	1.916500	1.977000	+2.969%	400,666	+9.762%
2024-09-16	1.880000	1.940000	1.860000	1.920000	+2.674%	518,550	+13.021%
2024-09-13	1.750000	1.880000	1.750000	1.870000	+7.688%	290,129	+16.043%
2024-09-12	1.650000	1.760000	1.650000	1.736500	+5.242%	575,019	+24.964%
2024-09-11	1.700000	1.700000	1.620000	1.650000	-2.367%	179,925	+31.515%
2024-09-10	1.650000	1.690000	1.620000	1.690000	+3.681%	242,835	+28.402%
2024-09-09	1.600000	1.654000	1.600000	1.630000	+0.617%	169,430	+33.129%
2024-09-06	1.681000	1.681000	1.615000	1.620000	-2.994%	149,112	+33.951%
2024-09-05	1.669600	1.700000	1.660000	1.670000	+1.212%	205,188	+29.940%
2024-09-04	1.710000	1.710000	1.615000	1.650000	+0.702%	362,077	+31.515%
2024-09-03	1.660000	1.700000	1.570000	1.638500	-1.886%	286,890	+32.438%
2024-08-30	1.700000	1.700000	1.650000	1.670000	-2.013%	220,524	+29.940%
2024-08-29	1.660000	1.710000	1.660000	1.704300	+2.054%	260,283	+27.325%
2024-08-28	1.720000	1.720000	1.650000	1.670000	-4.571%	294,471	+29.940%
2024-08-27	1.710000	1.750000	1.690000	1.750000	+1.744%	202,678	+24.000%
2024-08-26	1.730000	1.750000	1.710000	1.720000	-0.578%	181,886	+26.163%
2024-08-23	1.720000	1.760000	1.690000	1.730000	+1.170%	328,141	+25.434%
2024-08-22	1.700000	1.720000	1.660000	1.710000	-2.525%	502,908	+26.901%
2024-08-21	1.627000	1.760000	1.620000	1.754300	+7.626%	613,535	+23.696%
2024-08-20	1.616653	1.637000	1.585000	1.630000	+1.242%	319,114	+33.129%
2024-08-19	1.560000	1.610000	1.540000	1.610000	+2.875%	505,078	+34.783%
2024-08-16	1.505000	1.565000	1.505000	1.565000	+5.034%	370,220	+38.658%
2024-08-15	1.410000	1.520000	1.410000	1.490000	+0.337%	261,953	+45.638%
2024-08-14	1.430000	1.490000	1.430000	1.485000	+1.020%	224,810	+46.128%
2024-08-13	1.475000	1.485700	1.420000	1.470000	0.000%	250,187	+47.619%
2024-08-12	1.350000	1.490000	1.350000	1.470000	+4.403%	483,974	+47.619%
2024-08-09	1.450000	1.450000	1.400000	1.408000	-2.561%	295,745	+54.119%
2024-08-08	1.400000	1.460000	1.388000	1.445000	+3.214%	245,438	+50.173%
2024-08-07	1.438000	1.450000	1.380000	1.400000	-2.098%	149,687	+55.000%
2024-08-06	1.390000	1.450000	1.350000	1.430000	+3.623%	255,242	+51.748%
2024-08-05	1.390000	1.404990	1.350000	1.380000	-6.757%	186,547	+57.246%
2024-08-02	1.510000	1.540000	1.450000	1.480000	-1.003%	283,921	+46.622%
2024-08-01	1.560000	1.560000	1.470000	1.495000	-3.548%	186,267	+45.151%
2024-07-31	1.560000	1.570000	1.515000	1.550000	+2.649%	186,602	+40.000%
2024-07-30	1.500000	1.540000	1.500000	1.510000	+0.667%	154,555	+43.709%
2024-07-29	1.520000	1.540000	1.500000	1.500000	-1.961%	144,827	+44.667%
2024-07-26	1.490100	1.540000	1.490000	1.530000	+4.082%	271,853	+41.830%
2024-07-25	1.480000	1.499900	1.440000	1.470000	-2.649%	282,344	+47.619%
2024-07-24	1.500000	1.590000	1.500000	1.510000	-1.584%	266,565	+43.709%
2024-07-23	1.500000	1.540000	1.490000	1.534300	+2.973%	184,627	+41.433%
2024-07-22	1.480000	1.520000	1.480000	1.490000	-0.667%	124,465	+45.638%
2024-07-19	1.490000	1.535800	1.490000	1.500000	-0.662%	238,611	+44.667%
2024-07-18	1.580000	1.580000	1.510000	1.510000	-2.738%	198,209	+43.709%
2024-07-17	1.610000	1.610000	1.540000	1.552500	-2.969%	442,223	+39.775%
2024-07-16	1.574838	1.620000	1.572500	1.600000	+3.226%	293,236	+35.625%
2024-07-15	1.580000	1.630000	1.550000	1.550000	-1.899%	363,608	+40.000%
2024-07-12	1.590000	1.590000	1.545000	1.580000	+0.637%	220,797	+37.342%
2024-07-11	1.520000	1.590000	1.500000	1.570000	+5.369%	295,808	+38.217%
2024-07-10	1.500000	1.540000	1.480000	1.490000	+1.637%	694,165	+45.638%
2024-07-09	1.510000	1.520000	1.466000	1.466000	-1.611%	371,630	+48.022%
2024-07-08	1.510000	1.534000	1.460000	1.490000	0.000%	384,641	+45.638%
2024-07-05	1.420000	1.520000	1.413000	1.490000	+5.674%	231,093	+45.638%
2024-07-03	1.350000	1.420000	1.320000	1.410000	+6.818%	247,466	+53.901%
2024-07-02	1.310000	1.320000	1.290000	1.320000	+0.763%	232,894	+64.394%
2024-07-01	1.310000	1.340000	1.280000	1.310000	-0.758%	41,772	+65.649%
2024-06-28	1.320000	1.340000	1.300000	1.320000	-1.272%	189,516	+64.394%
2024-06-27	1.300000	1.340000	1.300000	1.337000	+4.453%	167,631	+62.304%
2024-06-26	1.291000	1.300000	1.270000	1.280000	-0.389%	152,622	+69.531%
2024-06-25	1.340000	1.340000	1.280000	1.285000	-4.104%	186,425	+68.872%
2024-06-24	1.315000	1.340000	1.300000	1.340000	+2.290%	203,761	+61.940%
2024-06-21	1.330000	1.354000	1.295000	1.310000	-3.676%	2,210,007	+65.649%
2024-06-20	1.380000	1.400000	1.335000	1.360000	+0.443%	433,538	+59.559%
2024-06-18	1.305000	1.370000	1.299900	1.354000	+4.154%	245,511	+60.266%
2024-06-17	1.320000	1.345000	1.280000	1.300000	-1.515%	630,159	+66.923%
2024-06-14	1.320000	1.340000	1.310000	1.320000	+1.538%	195,726	+64.394%
2024-06-13	1.350000	1.360000	1.300000	1.300000	-2.256%	267,191	+66.923%
2024-06-12	1.350000	1.380000	1.320000	1.330000	0.000%	323,254	+63.158%
2024-06-11	1.350000	1.350000	1.310000	1.330000	+0.226%	332,705	+63.158%
2024-06-10	1.350000	1.350000	1.300000	1.327000	+2.077%	376,846	+63.527%
2024-06-07	1.400000	1.400000	1.290000	1.300000	-9.722%	374,813	+66.923%
2024-06-06	1.400000	1.450000	1.400000	1.440000	+1.408%	197,091	+50.694%
2024-06-05	1.411414	1.430000	1.400000	1.420000	+0.709%	205,074	+52.817%
2024-06-04	1.450000	1.450000	1.360000	1.410000	-4.342%	692,736	+53.901%
2024-06-03	1.490000	1.520000	1.474000	1.474000	-2.384%	381,442	+47.218%
2024-05-31	1.528000	1.542500	1.470000	1.510000	-0.658%	218,425	+43.709%
2024-05-30	1.500000	1.560000	1.490000	1.520000	+2.703%	74,418	+42.763%
2024-05-29	1.585000	1.590000	1.480000	1.480000	-6.918%	316,205	+46.622%
2024-05-28	1.570000	1.670000	1.570000	1.590000	+1.145%	212,617	+36.478%
2024-05-24	1.510000	1.580000	1.510000	1.572000	+3.421%	257,443	+38.041%
2024-05-23	1.550000	1.570000	1.510000	1.520000	-2.251%	284,708	+42.763%
2024-05-22	1.700000	1.700000	1.550000	1.555000	-6.607%	582,039	+39.550%
2024-05-21	1.670000	1.700000	1.650000	1.665000	+0.301%	570,398	+30.330%
2024-05-20	1.680000	1.690000	1.650000	1.660000	-1.014%	408,511	+30.723%
2024-05-17	1.660000	1.677000	1.620000	1.677000	+2.883%	691,933	+29.398%
2024-05-16	1.640000	1.640000	1.610000	1.630000	-0.610%	534,116	+33.129%
2024-05-15	1.550000	1.650000	1.460000	1.640000	+3.145%	695,161	+32.317%
2024-05-14	1.560000	1.590000	1.560000	1.590000	+1.274%	841,069	+36.478%
2024-05-13	1.540000	1.570000	1.510000	1.570000	+1.127%	353,504	+38.217%
2024-05-10	1.580000	1.600000	1.550000	1.552500	-0.481%	422,275	+39.775%
2024-05-09	1.510000	1.560000	1.510000	1.560000	+3.311%	315,105	+39.103%
2024-05-08	1.540000	1.550000	1.500000	1.510000	-1.307%	292,886	+43.709%
2024-05-07	1.460000	1.540000	1.460000	1.530000	+2.685%	292,238	+41.830%
2024-05-06	1.410000	1.520000	1.410000	1.490000	+2.055%	406,674	+45.638%
2024-05-03	1.480000	1.500000	1.430000	1.460000	-1.351%	274,682	+48.630%
2024-05-02	1.530000	1.530000	1.450000	1.480000	-1.333%	692,431	+46.622%
2024-05-01	1.400000	1.540000	1.390000	1.500000	+7.143%	494,333	+44.667%
2024-04-30	1.410000	1.430000	1.380000	1.400000	-1.754%	512,922	+55.000%
2024-04-29	1.400000	1.430000	1.370000	1.425000	+3.261%	328,517	+52.281%
2024-04-26	1.380000	1.400000	1.370000	1.380000	+0.730%	196,338	+57.246%
2024-04-25	1.330000	1.380000	1.330000	1.370000	+2.239%	155,461	+58.394%
2024-04-24	1.380000	1.380000	1.330000	1.340000	-1.579%	188,271	+61.940%
2024-04-23	1.370000	1.370000	1.300000	1.361500	+2.965%	261,798	+59.383%
2024-04-22	1.370000	1.370000	1.300000	1.322300	-2.772%	444,508	+64.108%
2024-04-19	1.300000	1.370000	1.290000	1.360000	+4.615%	355,653	+59.559%
2024-04-18	1.300000	1.340000	1.280000	1.300000	+0.386%	208,722	+66.923%
2024-04-17	1.290000	1.350000	1.290000	1.295000	+0.388%	320,803	+67.568%
2024-04-16	1.290000	1.310000	1.250000	1.290000	-1.210%	318,686	+68.217%
2024-04-15	1.340000	1.340000	1.270000	1.305800	-1.076%	400,073	+66.182%
2024-04-12	1.450000	1.460000	1.310000	1.320000	-4.348%	516,236	+64.394%
2024-04-11	1.370000	1.390000	1.330000	1.380000	+1.471%	185,470	+57.246%
2024-04-10	1.400000	1.410000	1.350000	1.360000	-4.225%	497,895	+59.559%
2024-04-09	1.430000	1.461769	1.410000	1.420000	-1.730%	491,027	+52.817%
2024-04-08	1.500000	1.530000	1.410000	1.445000	-0.345%	364,528	+50.173%
2024-04-05	1.380000	1.460000	1.340000	1.450000	+6.618%	324,158	+49.655%
2024-04-04	1.350000	1.400000	1.350000	1.360000	+0.369%	272,125	+59.559%
2024-04-03	1.340000	1.370000	1.310000	1.355000	+4.031%	434,141	+60.148%
2024-04-02	1.260000	1.320000	1.240000	1.302500	+3.851%	309,614	+66.603%
2024-04-01	1.260000	1.320000	1.230000	1.254200	+0.336%	403,809	+73.019%
2024-03-28	1.210000	1.260000	1.210000	1.250000	+1.626%	239,276	+73.600%
2024-03-27	1.230000	1.240000	1.200000	1.230000	+2.500%	246,216	+76.423%
2024-03-26	1.210000	1.220000	1.190000	1.200000	0.000%	193,025	+80.833%
2024-03-25	1.210000	1.220000	1.200000	1.200000	-0.125%	316,169	+80.833%
2024-03-22	1.214000	1.230000	1.190000	1.201500	-0.702%	357,688	+80.608%
2024-03-21	1.240000	1.340000	1.210000	1.210000	-3.200%	261,382	+79.339%
2024-03-20	1.250000	1.260000	1.180000	1.250000	-6.367%	1,072,176	+73.600%
2024-03-19	1.400000	1.400000	1.330000	1.335000	-2.909%	420,567	+62.547%
2024-03-18	1.370000	1.400000	1.350000	1.375000	+1.103%	865,052	+57.818%
2024-03-15	1.260000	1.360000	1.260000	1.360000	+1.987%	6,003,482	+59.559%
2024-03-14	1.350000	1.350000	1.300000	1.333500	+0.263%	527,505	+62.730%
2024-03-13	1.298028	1.350000	1.298028	1.330000	+3.101%	730,573	+63.158%
2024-03-12	1.300000	1.310000	1.272500	1.290000	-2.273%	584,437	+68.217%
2024-03-11	1.310000	1.340000	1.270000	1.320000	+2.326%	1,587,750	+64.394%
2024-03-08	1.300000	1.320000	1.280000	1.290000	+0.781%	851,792	+68.217%
2024-03-07	1.290000	1.310000	1.250000	1.280000	0.000%	258,415	+69.531%
2024-03-06	1.270000	1.302400	1.240000	1.280000	+2.400%	296,322	+69.531%
2024-03-05	1.250000	1.270000	1.230000	1.250000	+1.626%	434,814	+73.600%
2024-03-04	1.220000	1.240000	1.205000	1.230000	+2.372%	416,498	+76.423%
2024-03-01	1.160000	1.210000	1.090000	1.201500	+6.327%	731,337	+80.608%
2024-02-29	1.100000	1.150000	1.090000	1.130000	+3.121%	729,899	+92.035%
2024-02-28	1.130000	1.140000	1.080000	1.095800	-3.454%	232,357	+98.029%
2024-02-27	1.160000	1.160000	1.120000	1.135000	-0.439%	147,906	+91.189%
2024-02-26	1.123600	1.160000	1.113652	1.140000	+0.885%	179,028	+90.351%
2024-02-23	1.110000	1.150000	1.103000	1.130000	0.000%	182,287	+92.035%
2024-02-22	1.120000	1.150000	1.100000	1.130000	-0.877%	246,462	+92.035%
2024-02-21	1.150000	1.154594	1.120000	1.140000	+1.604%	337,717	+90.351%
2024-02-20	1.130000	1.170000	1.110000	1.122000	-1.189%	553,018	+93.405%
2024-02-16	1.060000	1.140000	1.050000	1.135500	+7.376%	1,005,049	+91.105%
2024-02-15	1.040000	1.070000	1.040000	1.057500	+2.670%	610,163	+105.201%
2024-02-14	1.000000	1.050000	0.990000	1.030000	+4.040%	329,040	+110.680%
2024-02-13	1.050000	1.050000	0.976100	0.990000	-6.099%	772,213	+119.192%
2024-02-12	1.040000	1.067400	1.030000	1.054300	-0.528%	252,195	+105.824%
2024-02-09	1.090000	1.090000	1.040000	1.059900	-2.761%	322,818	+104.736%
2024-02-08	1.070000	1.100000	1.060000	1.090000	+0.926%	300,484	+99.083%
2024-02-07	1.080000	1.080000	1.050000	1.080000	0.000%	187,530	+100.926%
2024-02-06	1.040000	1.090000	1.030100	1.080000	+4.267%	496,286	+100.926%
2024-02-05	1.030000	1.046000	1.014000	1.035800	-1.164%	242,100	+109.500%
2024-02-02	1.060000	1.060000	1.030000	1.048000	-2.056%	318,519	+107.061%
2024-02-01	1.070000	1.080000	1.000000	1.070000	+5.941%	495,909	+102.804%
2024-01-31	1.040000	1.060000	1.000000	1.010000	-2.415%	417,907	+114.851%
2024-01-30	1.020000	1.070000	0.980000	1.035000	+0.485%	604,359	+109.662%
2024-01-29	0.986400	1.030000	0.966400	1.030000	+6.290%	384,751	+110.680%
2024-01-26	0.948600	0.980000	0.945066	0.969050	+2.005%	257,454	+123.931%
2024-01-25	0.935000	0.950000	0.898200	0.950000	+3.199%	365,059	+128.421%
2024-01-24	0.940000	0.957800	0.910900	0.920550	-1.048%	2,020,994	+135.729%
2024-01-23	0.910000	0.933000	0.886300	0.930300	+5.214%	1,053,632	+133.258%
2024-01-22	0.930000	0.930000	0.884100	0.884200	-3.313%	345,482	+145.420%
2024-01-19	0.902500	0.916100	0.890000	0.914500	-0.055%	151,590	+137.288%
2024-01-18	0.920000	0.921200	0.902500	0.915000	+0.395%	331,447	+137.158%
2024-01-17	0.944750	0.944750	0.899500	0.911400	-4.063%	189,854	+138.095%
2024-01-16	0.981000	0.988500	0.935800	0.950000	-3.895%	176,915	+128.421%
2024-01-12	0.968100	1.020000	0.968100	0.988500	+5.914%	174,347	+119.525%
2024-01-11	0.977000	0.981800	0.932500	0.933300	-1.907%	127,171	+132.508%
2024-01-10	0.920000	0.995000	0.917050	0.951440	+2.686%	121,198	+128.075%
2024-01-09	0.950000	0.961100	0.925350	0.926550	-1.078%	122,538	+134.202%
2024-01-08	0.970000	0.994000	0.925500	0.936650	-1.519%	147,575	+131.677%
2024-01-05	0.960000	0.982300	0.946060	0.951100	-0.927%	172,092	+128.157%
2024-01-04	0.970000	0.976300	0.950000	0.960000	-1.500%	151,737	+126.042%
2024-01-03	0.996500	0.996500	0.941328	0.974620	-0.549%	112,002	+122.651%
2024-01-02	1.080000	1.080000	0.974300	0.980000	-5.769%	399,252	+121.429%
2023-12-29	1.040000	1.052000	1.010000	1.040000	-0.763%	142,503	+108.654%
2023-12-28	1.090000	1.090000	1.040000	1.048000	-2.056%	152,263	+107.061%
2023-12-27	1.060000	1.080000	1.050000	1.070000	0.000%	231,731	+102.804%

.dark-mode .FqgRz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqgRz8{ color: #333333; background-color: white; border: 2px solid #333333; }CXBMFCALIBRE MINING CORP ORDstock OTC

CXBMF
CALIBRE MINING CORP ORD
stock OTC