Dark

CWYCF
China Railway Construction Corporation Ltd Shs H (China)
stock OTC

Inactive

Jan 6, 2021

0.000100USD-99.986%(-0.699900)4,000

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-06	0.0500	0.0500	0.0001	0.0001	-99.986%	4,000	0.000%
2021-01-05	0.4000	0.7000	0.0350	0.7000	+1,650.000%	94,192	-99.986%
2021-01-04	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-99.750%
2020-12-31	0.0350	0.0350	0.0350	0.0350	-93.137%	1,000	-99.714%
2020-12-30	0.5300	0.5300	0.5100	0.5100	-3.774%	118,150	-99.980%
2020-12-29	0.4800	0.5300	0.4800	0.5300	0.000%	10,200	-99.981%
2020-12-28	0.5300	0.5300	0.5300	0.5300	0.000%	4,750	-99.981%
2020-12-23	0.5300	0.5300	0.0112	0.5300	+21,100.000%	14,690	-99.981%
2020-12-21	0.0025	0.5300	0.0025	0.0025	-99.609%	10,985	-96.000%
2020-12-18	0.6400	0.6400	0.6400	0.6400	+14.286%	202	-99.984%
2020-12-16	0.5600	0.5600	0.5600	0.5600	-13.846%	200	-99.982%
2020-12-14	0.6500	0.6500	0.6500	0.6500	0.000%	1,100	-99.985%
2020-12-11	1.0000	1.0000	0.6200	0.6500	0.000%	1,802	-99.985%
2020-12-01	0.6500	0.6500	0.6500	0.6500	0.000%	150	-99.985%
2020-11-30	0.6500	0.6500	0.6500	0.6500	-5.797%	3,000	-99.985%
2020-11-18	0.6900	0.6900	0.6900	0.6900	+57,400.000%	400	-99.986%
2020-11-12	0.0012	0.0012	0.0012	0.0012	0.000%	100	-91.667%
2020-11-05	0.0012	0.0012	0.0012	0.0012	+300.000%	184	-91.667%
2020-11-04	0.0003	0.0003	0.0003	0.0003	+50.000%	150	-66.667%
2020-10-29	0.0002	1.0500	0.0002	0.0002	-99.981%	684	-50.000%
2020-10-27	1.0300	1.0300	1.0300	1.0300	+58.462%	100	-99.990%
2020-10-20	0.6500	0.6500	0.6500	0.6500	0.000%	400	-99.985%
2020-09-25	0.6500	0.6500	0.6500	0.6500	-13.333%	12,000	-99.985%
2020-09-16	0.7500	0.7500	0.7500	0.7500	0.000%	1,101	-99.987%
2020-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-99.987%
2020-09-03	0.7500	0.7500	0.7500	0.7500	0.000%	2,000	-99.987%
2020-08-24	0.7500	0.7500	0.7500	0.7500	-6.250%	900	-99.987%
2020-08-12	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.988%
2020-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	12,000	-99.988%
2020-07-20	0.8000	0.8000	0.8000	0.8000	-2.771%	3,000	-99.988%
2020-07-17	0.8228	0.8228	0.8228	0.8228	-3.200%	2,000	-99.988%
2020-06-17	0.8500	0.8500	0.8500	0.8500	-15.000%	101	-99.988%
2020-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2020-05-15	1.0000	1.0000	1.0000	1.0000	-0.990%	1,580	-99.990%
2020-05-13	1.0100	1.0100	1.0100	1.0100	-2.885%	1,000	-99.990%
2020-04-22	1.0400	1.0400	1.0400	1.0400	-0.952%	2,000	-99.990%
2020-03-19	1.0500	1.0500	1.0500	1.0500	-9.483%	200	-99.990%
2020-03-02	1.1600	1.1600	1.1600	1.1600	+8.411%	5,000	-99.991%
2020-02-14	1.0700	1.0700	1.0700	1.0700	+5.941%	190	-99.991%
2020-01-30	1.0100	1.0100	1.0100	1.0100	-0.980%	6,561	-99.990%
2020-01-24	1.0200	1.0200	1.0200	1.0200	+0.990%	25,000	-99.990%
2020-01-22	1.0100	1.0100	1.0100	1.0100	-8.182%	100	-99.990%
2020-01-21	1.1000	1.1000	1.1000	1.1000	-5.172%	400	-99.991%
2020-01-02	1.1200	1.1600	1.1200	1.1600	+14.851%	300	-99.991%
2019-12-26	1.0100	1.0100	1.0100	1.0100	-12.174%	1,439	-99.990%
2019-12-09	1.1500	1.1500	1.1500	1.1500	+10.577%	100	-99.991%
2019-11-27	1.0400	1.0400	1.0400	1.0400	-0.952%	4,000	-99.990%
2019-11-25	1.0500	1.0500	1.0500	1.0500	-8.696%	500	-99.990%
2019-11-20	1.0400	1.1500	1.0400	1.1500	0.000%	2,900	-99.991%
2019-09-30	1.1500	1.1500	1.1500	1.1500	0.000%	130	-99.991%
2019-09-24	1.1500	1.1500	1.1500	1.1500	0.000%	110	-99.991%
2019-09-18	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	-99.991%
2019-09-13	1.1500	1.1500	1.1500	1.1500	-3.361%	300	-99.991%
2019-07-31	1.1900	1.1900	1.1900	1.1900	-4.032%	100	-99.992%
2019-07-26	1.2400	1.2400	1.2400	1.2400	-3.876%	100	-99.992%
2019-06-20	1.2900	1.2900	1.2900	1.2900	+17.273%	800	-99.992%
2019-05-29	1.1000	1.1000	1.1000	1.1000	-8.333%	5,000	-99.991%
2019-05-22	1.2000	1.2000	1.2000	1.2000	0.000%	500	-99.992%
2019-04-11	1.2000	1.2000	1.2000	1.2000	-0.826%	500	-99.992%
2019-04-02	1.2100	1.2100	1.2100	1.2100	-12.319%	3,200	-99.992%
2019-02-08	1.3800	1.3800	1.3800	1.3800	+2.985%	5,000	-99.993%
2019-02-06	1.3400	1.3400	1.3400	1.3400	-4.286%	10,000	-99.993%
2018-12-18	1.4000	1.4000	1.4000	1.4000	+1.449%	5,000	-99.993%
2018-12-13	1.3500	1.3800	1.3500	1.3800	+6.154%	4,000	-99.993%
2018-12-06	1.3000	1.3000	1.3000	1.3000	0.000%	250	-99.992%
2018-11-12	1.3000	1.3000	1.3000	1.3000	-1.515%	2,000	-99.992%
2018-11-08	1.3200	1.3200	1.3200	1.3200	-4.348%	2,000	-99.992%
2018-11-05	1.3800	1.3800	1.3800	1.3800	+6.977%	1,500	-99.993%
2018-10-31	1.2900	1.2900	1.2900	1.2900	+0.781%	1,000	-99.992%
2018-10-23	1.2800	1.2800	1.2800	1.2800	0.000%	150	-99.992%
2018-09-19	1.2800	1.2800	1.2800	1.2800	+6.667%	500	-99.992%
2018-08-30	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-99.992%
2018-08-22	1.2000	1.2000	1.2000	1.2000	0.000%	200	-99.992%
2018-08-07	1.3000	1.3000	1.2000	1.2000	+0.840%	2,526	-99.992%
2018-08-06	1.1900	1.1900	1.1900	1.1900	+22.934%	52,562	-99.992%
2018-07-18	0.9680	0.9680	0.9680	0.9680	-0.206%	3,400	-99.990%
2018-07-05	0.9700	0.9700	0.9700	0.9700	-1.020%	4,500	-99.990%
2018-06-27	0.9800	0.9800	0.9800	0.9800	-3.922%	200	-99.990%
2018-06-19	1.0200	1.0200	1.0200	1.0200	-11.304%	20,000	-99.990%
2018-06-14	1.1500	1.1500	1.1500	1.1500	+3.604%	347	-99.991%
2018-06-11	1.1100	1.1100	1.1100	1.1100	-3.478%	1,000	-99.991%
2018-05-31	1.1500	1.1500	1.1500	1.1500	+0.877%	1,000	-99.991%
2018-05-04	1.1400	1.1400	1.1400	1.1400	+7.547%	4,000	-99.991%
2018-04-12	1.0600	1.0600	1.0600	1.0600	+6.000%	3,000	-99.991%
2018-04-05	1.0000	1.0000	1.0000	1.0000	-0.990%	10,000	-99.990%
2018-03-21	1.0100	1.0100	1.0100	1.0100	-0.980%	2,000	-99.990%
2018-03-08	1.0400	1.0400	1.0200	1.0200	-1.923%	3,000	-99.990%
2018-03-01	1.0400	1.0400	1.0400	1.0400	-5.455%	20,000	-99.990%
2018-02-21	1.1000	1.1000	1.1000	1.1000	+0.917%	2,000	-99.991%
2018-02-15	1.0900	1.0900	1.0900	1.0900	+7.921%	12,888	-99.991%
2018-02-14	1.0100	1.0100	1.0100	1.0100	0.000%	490	-99.990%
2018-02-13	1.0100	1.0100	1.0100	1.0100	-12.931%	500	-99.990%
2018-02-06	1.1800	1.1800	1.1600	1.1600	-6.452%	10,100	-99.991%
2018-01-30	1.2400	1.2400	1.2400	1.2400	-2.362%	500	-99.992%
2018-01-24	1.2700	1.2700	1.2700	1.2700	+5.833%	1,000	-99.992%
2018-01-22	1.2000	1.2000	1.2000	1.2000	+4.348%	278	-99.992%
2018-01-17	1.1500	1.1500	1.1500	1.1500	+2.679%	1,000	-99.991%
2017-12-28	1.1200	1.1200	1.1200	1.1200	0.000%	25,500	-99.991%
2017-12-18	1.1200	1.1200	1.1200	1.1200	-0.885%	2,500	-99.991%
2017-12-15	1.1300	1.1300	1.1300	1.1300	-5.042%	8,000	-99.991%
2017-12-14	1.1900	1.1900	1.1900	1.1900	+5.310%	140	-99.992%
2017-12-07	1.1300	1.1300	1.1300	1.1300	-5.833%	1,000	-99.991%
2017-11-28	1.2000	1.2000	1.2000	1.2000	+0.840%	3,000	-99.992%
2017-11-13	1.1900	1.1900	1.1900	1.1900	0.000%	35,000	-99.992%
2017-11-10	1.1900	1.1900	1.1900	1.1900	-4.800%	600	-99.992%
2017-11-06	1.2500	1.2500	1.2500	1.2500	-3.101%	38,000	-99.992%
2017-11-01	1.2900	1.2900	1.2900	1.2900	-4.444%	200	-99.992%
2017-10-26	1.3500	1.3500	1.3500	1.3500	+7.143%	8,000	-99.993%
2017-10-18	1.2600	1.2600	1.2600	1.2600	+0.800%	200	-99.992%
2017-10-11	1.2500	1.2500	1.2500	1.2500	0.000%	5,000	-99.992%
2017-10-05	1.2500	1.2500	1.2500	1.2500	0.000%	5,000	-99.992%
2017-10-04	1.2500	1.2500	1.2500	1.2500	-5.303%	6,600	-99.992%
2017-09-06	1.3200	1.3200	1.3200	1.3200	+4.762%	20,000	-99.992%
2017-08-18	1.2600	1.2600	1.2600	1.2600	+0.800%	700	-99.992%
2017-08-14	1.2500	1.2500	1.2500	1.2500	-2.344%	2,000	-99.992%
2017-07-05	1.2800	1.2800	1.2800	1.2800	-3.030%	400	-99.992%
2017-06-29	1.3200	1.3200	1.3200	1.3200	-2.941%	2,000	-99.992%
2017-06-23	1.3600	1.3600	1.3600	1.3600	-0.730%	400	-99.993%
2017-06-07	1.3700	1.3700	1.3700	1.3700	-2.143%	5,000	-99.993%
2017-06-01	1.4000	1.4000	1.4000	1.4000	+4.478%	1,000	-99.993%
2017-05-23	1.3700	1.3700	1.3400	1.3400	-4.965%	26,500	-99.993%
2017-05-22	1.4000	1.4100	1.4000	1.4100	-0.704%	1,700	-99.993%
2017-02-10	1.4200	1.4200	1.4200	1.4200	-0.699%	1,000	-99.993%
2017-01-31	1.4300	1.4300	1.4300	1.4300	+3.623%	3,585	-99.993%
2017-01-24	1.3800	1.3800	1.3800	1.3800	0.000%	1,000	-99.993%
2016-12-08	1.3800	1.3800	1.3800	1.3800	-2.817%	1,000	-99.993%
2016-12-06	1.4200	1.4200	1.4200	1.4200	+10.938%	1,000	-99.993%
2016-10-28	1.2800	1.2800	1.2800	1.2800	0.000%	100	-99.992%
2016-10-24	1.2800	1.2800	1.2800	1.2800	+2.400%	104	-99.992%
2016-10-18	1.2500	1.2500	1.2500	1.2500	+7.759%	4,134	-99.992%
2016-10-04	1.1600	1.1600	1.1600	1.1600	+4.505%	278	-99.991%
2016-09-28	1.1100	1.1100	1.1100	1.1100	-4.310%	1,000	-99.991%
2016-09-26	1.1600	1.1600	1.1600	1.1600	-1.695%	278	-99.991%
2016-09-22	1.1800	1.1800	1.1800	1.1800	-4.839%	300	-99.992%
2016-09-09	1.2400	1.2400	1.2400	1.2400	+0.813%	1,000	-99.992%
2016-07-28	1.2300	1.2300	1.2300	1.2300	+4.237%	1,000	-99.992%
2016-07-11	1.1800	1.1800	1.1800	1.1800	0.000%	7,250	-99.992%
2016-07-07	1.1800	1.1800	1.1800	1.1800	-1.667%	100	-99.992%
2016-07-05	1.2000	1.2000	1.2000	1.2000	0.000%	10,000	-99.992%
2016-06-02	1.2000	1.2000	1.2000	1.2000	-6.250%	1,000	-99.992%
2016-05-26	1.2800	1.2800	1.2800	1.2800	+12.281%	2,000	-99.992%
2016-05-23	1.1400	1.1400	1.1400	1.1400	+7.547%	1,000	-99.991%
2016-03-28	1.0600	1.0600	1.0600	1.0600	+3.922%	200	-99.991%
2016-03-16	1.0200	1.0200	1.0200	1.0200	-1.923%	250	-99.990%
2016-03-09	1.0500	1.0500	1.0300	1.0400	+4.000%	4,750	-99.990%
2016-03-02	1.0000	1.0000	1.0000	1.0000	+3.093%	500	-99.990%
2016-02-23	0.9700	0.9700	0.9700	0.9700	+14.118%	2,000	-99.990%
2016-02-11	0.8500	0.8500	0.8500	0.8500	-9.574%	3,500	-99.988%
2016-02-08	0.9400	0.9400	0.9400	0.9400	+9.557%	300	-99.989%
2016-01-21	0.8580	0.8580	0.8580	0.8580	-14.200%	4,000	-99.988%
2016-01-13	1.0000	1.0000	1.0000	1.0000	-9.091%	362	-99.990%
2016-01-12	1.1000	1.1000	1.1000	1.1000	-16.031%	1,500	-99.991%
2015-12-28	1.3100	1.3100	1.3100	1.3100	-0.758%	3,000	-99.992%
2015-12-22	1.3200	1.3200	1.3200	1.3200	+0.763%	250	-99.992%
2015-12-21	1.3100	1.3100	1.3100	1.3100	+9.167%	5,000	-99.992%
2015-12-15	1.2000	1.2000	1.2000	1.2000	-10.448%	2,500	-99.992%
2015-12-03	1.3400	1.3400	1.3400	1.3400	+3.077%	7,250	-99.993%
2015-11-30	1.3000	1.3000	1.3000	1.3000	-1.515%	500	-99.992%
2015-11-17	1.3200	1.3200	1.3200	1.3200	0.000%	200	-99.992%
2015-11-16	1.3200	1.3200	1.3200	1.3200	-8.333%	2,025	-99.992%
2015-11-02	1.4400	1.4400	1.4400	1.4400	-8.861%	520	-99.993%
2015-10-26	1.5800	1.5800	1.5800	1.5800	-2.469%	3,200	-99.994%
2015-10-20	1.6200	1.6200	1.6200	1.6200	-3.571%	200	-99.994%
2015-10-16	1.6800	1.6800	1.6800	1.6800	+3.067%	400	-99.994%
2015-10-15	1.6300	1.6300	1.6300	1.6300	+5.844%	10,000	-99.994%
2015-10-09	1.5400	1.5400	1.5400	1.5400	+2.667%	100	-99.994%
2015-09-25	1.5000	1.5000	1.5000	1.5000	+5.634%	762	-99.993%
2015-09-16	1.4200	1.4200	1.4200	1.4200	+5.185%	100	-99.993%
2015-08-28	1.3500	1.3500	1.3500	1.3500	+14.407%	569	-99.993%
2015-08-24	1.1800	1.1800	1.1800	1.1800	-15.714%	568	-99.992%
2015-08-17	1.4000	1.4000	1.4000	1.4000	+21.739%	1,000	-99.993%
2015-07-08	1.1500	1.1500	1.1500	1.1500	-24.342%	5,000	-99.991%
2015-07-06	1.5200	1.5200	1.5200	1.5200	0.000%	2,000	-99.993%
2015-06-30	1.5200	1.5200	1.5200	1.5200	-0.654%	23,700	-99.993%
2015-06-29	1.4900	1.5300	1.4900	1.5300	-6.135%	2,000	-99.993%
2015-06-26	1.6300	1.6300	1.6300	1.6300	+4.487%	500	-99.994%
2015-06-22	1.5600	1.5600	1.5600	1.5600	-10.857%	500	-99.994%
2015-06-09	1.7500	1.7500	1.7500	1.7500	-8.377%	130	-99.994%
2015-06-04	1.8800	1.9100	1.8800	1.9100	+0.526%	2,500	-99.995%
2015-06-03	1.9000	1.9000	1.9000	1.9000	+8.571%	50,000	-99.995%
2015-05-29	1.7500	1.7500	1.7500	1.7500	-6.417%	4,010	-99.994%
2015-05-28	1.8700	1.8700	1.8700	1.8700	+6.857%	2,000	-99.995%
2015-05-20	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	-99.994%
2015-05-07	1.7500	1.7500	1.7500	1.7500	-13.366%	100	-99.994%
2015-04-20	2.0200	2.0200	2.0200	2.0200	-1.463%	2,900	-99.995%
2015-04-17	2.1000	2.1000	2.0500	2.0500	-1.442%	616	-99.995%
2015-04-16	2.0800	2.0800	2.0800	2.0800	-2.347%	100	-99.995%
2015-04-15	2.1300	2.1300	2.1300	2.1300	+10.938%	16,000	-99.995%
2015-04-09	1.9600	1.9600	1.9200	1.9200	+1.587%	50,200	-99.995%
2015-04-08	1.8900	1.8900	1.8900	1.8900	+15.951%	19,300	-99.995%
2015-04-07	1.6500	1.6500	1.6300	1.6300	+28.346%	11,600	-99.994%
2015-03-25	1.2700	1.2700	1.2700	1.2700	+4.959%	300	-99.992%
2015-03-05	1.2100	1.2100	1.2100	1.2100	+3.419%	100	-99.992%
2015-03-04	1.1700	1.1700	1.1700	1.1700	+2.632%	300	-99.991%
2015-02-25	1.1400	1.1400	1.1400	1.1400	-5.785%	930	-99.991%
2015-02-19	1.1400	1.2100	1.1400	1.2100	+0.833%	1,400	-99.992%
2015-01-27	1.2000	1.2000	1.2000	1.2000	-1.639%	5,000	-99.992%
2015-01-08	1.2200	1.2200	1.2200	1.2200	-3.175%	2,500	-99.992%
2014-12-30	1.3200	1.3200	1.2600	1.2600	-6.667%	4,460	-99.992%
2014-12-19	1.3500	1.3500	1.3500	1.3500	+3.053%	200	-99.993%
2014-12-17	1.2600	1.3200	1.2600	1.3100	+14.912%	5,887	-99.992%
2014-12-03	1.1400	1.1400	1.1400	1.1400	+0.885%	14,500	-99.991%
2014-12-01	1.1300	1.1300	1.1300	1.1300	+9.709%	1,200	-99.991%
2014-11-19	1.0300	1.0300	1.0300	1.0300	-1.905%	206	-99.990%
2014-11-18	1.0500	1.0500	1.0500	1.0500	-2.778%	1,110	-99.990%
2014-11-05	1.0800	1.0800	1.0800	1.0800	+3.846%	6,000	-99.991%
2014-11-04	1.0400	1.0400	1.0400	1.0400	+4.000%	500	-99.990%
2014-11-03	1.0200	1.0200	1.0000	1.0000	-5.660%	1,300	-99.990%
2014-10-30	1.0600	1.0600	1.0600	1.0600	+11.579%	1,000	-99.991%
2014-09-16	0.9500	0.9500	0.9500	0.9500	+2.151%	1,000	-99.989%
2014-09-15	0.9300	0.9300	0.9300	0.9300	0.000%	1,000	-99.989%
2014-09-10	0.9300	0.9300	0.9300	0.9300	-6.533%	300	-99.989%
2014-09-08	0.9950	0.9950	0.9950	0.9950	+1.015%	1,000	-99.990%
2014-08-29	0.9850	0.9850	0.9850	0.9850	-0.505%	2,000	-99.990%
2014-08-26	0.9900	0.9900	0.9900	0.9900	-2.941%	4,010	-99.990%
2014-08-25	1.0200	1.0200	1.0200	1.0200	-1.923%	1,000	-99.990%
2014-08-13	1.0300	1.0400	1.0300	1.0400	+8.333%	4,192	-99.990%
2014-08-06	0.9600	0.9600	0.9600	0.9600	+6.667%	2,000	-99.990%
2014-07-18	0.9000	0.9000	0.9000	0.9000	-1.639%	5,000	-99.989%
2014-06-25	0.9150	0.9150	0.9150	0.9150	+1.667%	2,000	-99.989%
2014-06-20	0.9000	0.9000	0.9000	0.9000	0.000%	9,000	-99.989%
2014-06-18	0.9000	0.9000	0.9000	0.9000	-1.099%	5,000	-99.989%
2014-06-16	0.9100	0.9100	0.9100	0.9100	+1.111%	1,000	-99.989%
2014-05-13	0.9000	0.9000	0.9000	0.9000	-0.552%	2,000	-99.989%
2014-05-07	0.9050	0.9050	0.9050	0.9050	-0.768%	2,000	-99.989%
2014-04-17	0.9120	0.9120	0.9120	0.9120	-1.935%	2,500	-99.989%
2014-04-03	0.9300	0.9300	0.9300	0.9300	+16.250%	500	-99.989%
2014-03-21	0.8050	0.8050	0.8000	0.8000	+7.383%	19,500	-99.988%
2014-03-12	0.7450	0.7450	0.7450	0.7450	-9.146%	400	-99.987%
2014-02-11	0.8200	0.8200	0.8200	0.8200	0.000%	4,000	-99.988%
2014-02-07	0.8200	0.8200	0.8200	0.8200	+0.861%	1,000	-99.988%
2014-01-28	0.8130	0.8130	0.8130	0.8130	-6.552%	11,700	-99.988%
2014-01-22	0.8700	0.8700	0.8700	0.8700	0.000%	1,000	-99.989%
2014-01-13	0.8700	0.8700	0.8700	0.8700	+1.754%	100	-99.989%
2014-01-10	0.8550	0.8550	0.8550	0.8550	-9.043%	3,500	-99.988%
2014-01-06	0.9400	0.9400	0.9400	0.9400	-2.083%	1,000	-99.989%
2014-01-02	0.9600	0.9600	0.9600	0.9600	-2.041%	110	-99.990%
2013-12-27	0.9800	0.9800	0.9800	0.9800	0.000%	5,000	-99.990%
2013-12-23	0.9800	0.9800	0.9800	0.9800	-1.010%	3,000	-99.990%
2013-12-20	0.9900	0.9900	0.9900	0.9900	-9.174%	10,000	-99.990%
2013-11-26	1.0900	1.0900	1.0900	1.0900	-0.909%	1,500	-99.991%
2013-11-18	1.1000	1.1000	1.1000	1.1000	+4.762%	1,000	-99.991%
2013-11-08	1.0500	1.0500	1.0500	1.0500	+5.000%	800	-99.990%
2013-10-31	1.0000	1.0000	1.0000	1.0000	-2.913%	26,100	-99.990%
2013-10-28	1.0300	1.0300	1.0300	1.0300	-6.364%	200	-99.990%
2013-10-17	1.1000	1.1000	1.1000	1.1000	+0.917%	11,700	-99.991%
2013-10-16	1.0900	1.0900	1.0900	1.0900	+3.810%	2,500	-99.991%
2013-09-13	1.0500	1.0500	1.0500	1.0500	+2.941%	2,000	-99.990%
2013-09-05	1.0200	1.0200	1.0200	1.0200	0.000%	100	-99.990%
2013-09-04	1.0200	1.0200	1.0200	1.0200	+0.990%	500	-99.990%
2013-09-03	1.0100	1.0100	1.0100	1.0100	+2.020%	500	-99.990%
2013-08-21	0.9900	0.9900	0.9900	0.9900	0.000%	2,000	-99.990%
2013-08-14	0.9900	0.9900	0.9900	0.9900	-1.000%	8,000	-99.990%
2013-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	1,600	-99.990%
2013-08-01	1.0400	1.0400	1.0000	1.0000	-8.257%	640	-99.990%
2013-07-25	1.0900	1.0900	1.0900	1.0900	+9.000%	10,000	-99.991%
2013-07-24	1.0000	1.0000	1.0000	1.0000	0.000%	400	-99.990%
2013-07-23	1.0000	1.0000	1.0000	1.0000	+8.696%	2,500	-99.990%
2013-07-17	0.9200	0.9200	0.9200	0.9200	0.000%	1,000	-99.989%
2013-07-16	0.9000	0.9200	0.9000	0.9200	+4.545%	13,500	-99.989%
2013-07-15	0.8800	0.8800	0.8800	0.8800	+0.686%	8,000	-99.989%
2013-07-12	0.8740	0.8740	0.8740	0.8740	+12.051%	300	-99.989%
2013-07-09	0.7800	0.7800	0.7800	0.7800	+1.299%	2,500	-99.987%
2013-07-08	0.7600	0.7700	0.7600	0.7700	-2.532%	6,000	-99.987%
2013-07-05	0.7900	0.7900	0.7900	0.7900	-3.659%	2,000	-99.987%
2013-06-27	0.8200	0.8200	0.8200	0.8200	+1.863%	1,642	-99.988%
2013-06-26	0.8050	0.8050	0.8050	0.8050	+0.625%	2,000	-99.988%
2013-06-24	0.8200	0.8400	0.8000	0.8000	-11.111%	3,000	-99.988%
2013-06-19	0.9000	0.9000	0.9000	0.9000	-4.255%	2,000	-99.989%
2013-06-03	0.9400	0.9400	0.9400	0.9400	-2.591%	1,000	-99.989%
2013-05-31	0.9650	0.9650	0.9650	0.9650	-8.095%	4,000	-99.990%
2013-05-10	1.0500	1.0500	1.0500	1.0500	+3.960%	6,000	-99.990%
2013-05-07	1.0100	1.0100	1.0100	1.0100	0.000%	100	-99.990%
2013-05-06	1.0100	1.0100	1.0100	1.0100	+3.061%	3,150	-99.990%
2013-04-30	0.9800	0.9800	0.9800	0.9800	+8.889%	1,000	-99.990%
2013-04-23	0.9000	0.9000	0.9000	0.9000	+2.857%	1,000	-99.989%
2013-04-17	0.8750	0.8750	0.8500	0.8750	-1.130%	21,600	-99.989%
2013-04-10	0.8850	0.8850	0.8850	0.8850	+4.118%	1,500	-99.989%
2013-04-08	0.8500	0.8700	0.8500	0.8500	-2.299%	7,250	-99.988%
2013-04-03	0.8850	0.8850	0.8700	0.8700	0.000%	16,000	-99.989%
2013-04-02	0.8700	0.8700	0.8700	0.8700	-4.396%	1,000	-99.989%
2013-03-27	0.9100	0.9100	0.9100	0.9100	+0.552%	2,000	-99.989%
2013-03-25	0.9050	0.9050	0.9050	0.9050	+1.117%	1,000	-99.989%
2013-03-22	0.8950	0.8950	0.8950	0.8950	-1.648%	500	-99.989%
2013-03-21	0.9100	0.9100	0.9100	0.9100	-4.211%	3,000	-99.989%
2013-03-14	0.9400	0.9600	0.9400	0.9500	0.000%	6,500	-99.989%
2013-03-13	0.9700	0.9700	0.9200	0.9500	-7.767%	3,500	-99.989%
2013-03-06	1.0300	1.0300	1.0300	1.0300	+0.980%	500	-99.990%
2013-03-04	1.0200	1.0200	1.0200	1.0200	0.000%	7,500	-99.990%
2013-02-28	1.0200	1.0200	1.0200	1.0200	+3.030%	2,000	-99.990%
2013-02-27	0.9900	0.9900	0.9900	0.9900	-1.000%	1,000	-99.990%
2013-02-22	1.0000	1.0000	1.0000	1.0000	-3.846%	1,100	-99.990%
2013-02-19	1.0900	1.0900	1.0400	1.0400	-5.455%	1,100	-99.990%
2013-02-15	1.1000	1.1000	1.1000	1.1000	+4.762%	200	-99.991%
2013-02-14	1.0400	1.0500	1.0400	1.0500	+0.962%	6,100	-99.990%
2013-02-12	1.0400	1.0400	1.0400	1.0400	-2.804%	500	-99.990%
2013-02-04	1.0700	1.0700	1.0700	1.0700	0.000%	100	-99.991%
2013-01-29	1.0700	1.0700	1.0700	1.0700	-0.926%	200	-99.991%
2013-01-28	1.0900	1.0900	1.0800	1.0800	0.000%	2,100	-99.991%
2013-01-25	1.0800	1.0800	1.0800	1.0800	0.000%	25,100	-99.991%
2013-01-24	1.0800	1.0800	1.0600	1.0800	-0.917%	4,220	-99.991%
2013-01-23	1.1000	1.1500	1.0800	1.0900	-3.540%	21,100	-99.991%
2013-01-22	1.1200	1.2000	1.1100	1.1300	-1.739%	51,292	-99.991%
2013-01-18	1.1500	1.1500	1.1500	1.1500	-5.738%	1,000	-99.991%
2013-01-17	1.2200	1.2200	1.2200	1.2200	+2.521%	7,000	-99.992%
2013-01-10	1.1900	1.1900	1.1900	1.1900	+1.709%	166	-99.992%
2013-01-02	1.1700	1.1700	1.1700	1.1700	0.000%	1,000	-99.991%
2012-12-31	1.1700	1.1700	1.1700	1.1700	+3.540%	525	-99.991%
2012-12-27	1.1300	1.1300	1.1300	1.1300	+2.727%	1,100	-99.991%
2012-12-24	1.1000	1.1000	1.1000	1.1000	-2.655%	2,000	-99.991%
2012-12-20	1.1300	1.1300	1.1300	1.1300	-0.877%	1,000	-99.991%
2012-12-13	1.1400	1.1400	1.1400	1.1400	-0.870%	2,110	-99.991%
2012-12-12	1.1500	1.1500	1.1500	1.1500	+2.679%	1,100	-99.991%
2012-12-05	1.1200	1.1200	1.1200	1.1200	-1.754%	500	-99.991%
2012-12-04	1.1400	1.1400	1.1400	1.1400	+7.547%	1,000	-99.991%
2012-11-27	1.0600	1.0600	1.0600	1.0600	+0.952%	2,000	-99.991%
2012-11-26	1.0500	1.0500	1.0500	1.0500	-1.869%	2,150	-99.990%
2012-11-19	1.0700	1.0700	1.0700	1.0700	+1.905%	2,000	-99.991%
2012-11-16	1.0500	1.0500	1.0500	1.0500	-4.545%	300	-99.990%
2012-11-13	1.1000	1.1000	1.1000	1.1000	+6.796%	300	-99.991%
2012-11-07	1.0300	1.0300	1.0300	1.0300	-2.830%	100	-99.990%
2012-11-02	1.0600	1.0600	1.0600	1.0600	+9.278%	2,000	-99.991%
2012-10-31	0.9700	0.9700	0.9700	0.9700	+3.191%	100	-99.990%
2012-10-16	0.9400	0.9400	0.9400	0.9400	+1.622%	3,000	-99.989%
2012-10-11	0.9250	0.9250	0.9250	0.9250	+1.648%	10,000	-99.989%
2012-09-19	0.9100	0.9100	0.9100	0.9100	+17.419%	300	-99.989%
2012-08-23	0.7750	0.7750	0.7750	0.7750	-7.738%	1,000	-99.987%
2012-08-09	0.8400	0.8400	0.8400	0.8400	-1.176%	500	-99.988%
2012-07-24	0.8500	0.8500	0.8500	0.8500	+1.796%	4,395	-99.988%
2012-07-11	0.8350	0.8350	0.8350	0.8350	+4.375%	200	-99.988%
2012-07-06	0.8000	0.8000	0.8000	0.8000	0.000%	200	-99.988%
2012-07-02	0.8000	0.8000	0.8000	0.8000	-2.439%	2,050	-99.988%
2012-05-23	0.8200	0.8200	0.8200	0.8200	+20.588%	100	-99.988%
2012-05-14	0.6800	0.6800	0.6800	0.6800	-6.849%	9,500	-99.985%
2012-05-09	0.7300	0.7300	0.7300	0.7300	-0.680%	250	-99.986%
2012-05-04	0.7350	0.7350	0.7350	0.7350	-2.000%	1,000	-99.986%
2012-04-26	0.7500	0.7500	0.7500	0.7500	+1.351%	300	-99.987%
2012-04-18	0.7400	0.7400	0.7400	0.7400	+2.778%	100	-99.986%
2012-04-17	0.7200	0.7200	0.7200	0.7200	+10.769%	2,010	-99.986%
2012-04-02	0.6500	0.6500	0.6500	0.6500	+1.563%	2,400	-99.985%
2012-03-15	0.6400	0.6400	0.6400	0.6400	-0.775%	500	-99.984%
2012-03-14	0.6450	0.6450	0.6450	0.6450	-3.731%	3,500	-99.984%
2012-03-12	0.6700	0.6700	0.6700	0.6700	-1.471%	2,500	-99.985%
2012-03-06	0.6800	0.6800	0.6800	0.6800	-18.072%	1,000	-99.985%
2012-02-24	0.8300	0.8300	0.8300	0.8300	+2.469%	250	-99.988%
2012-02-22	0.8100	0.8100	0.8100	0.8100	+10.959%	200	-99.988%
2012-02-07	0.7300	0.7300	0.7300	0.7300	+2.817%	300	-99.986%
2012-02-02	0.7100	0.7100	0.7100	0.7100	+9.231%	1,840	-99.986%
2012-01-20	0.6500	0.6500	0.6500	0.6500	+4.839%	100	-99.985%
2012-01-18	0.6200	0.6200	0.6200	0.6200	-2.362%	500	-99.984%
2012-01-17	0.6350	0.6350	0.6350	0.6350	+12.389%	100	-99.984%
2012-01-13	0.5650	0.5650	0.5650	0.5650	+6.604%	500	-99.982%
2012-01-05	0.5300	0.5300	0.5300	0.5300	0.000%	1,000	-99.981%
2011-12-30	0.5300	0.5300	0.5300	0.5300	-3.636%	7,200	-99.981%
2011-12-22	0.5500	0.5500	0.5500	0.5500	+2.804%	30,200	-99.982%
2011-12-20	0.5350	0.5350	0.5350	0.5350	-11.570%	3,500	-99.981%
2011-12-07	0.6050	0.6050	0.6050	0.6050	+0.833%	200	-99.983%
2011-12-01	0.6000	0.6000	0.6000	0.6000	+4.348%	1,000	-99.983%
2011-11-30	0.5750	0.5750	0.5750	0.5750	+10.577%	200	-99.983%
2011-11-28	0.5200	0.5200	0.5200	0.5200	-3.704%	5,000	-99.981%
2011-11-25	0.5400	0.5400	0.5400	0.5400	-14.013%	2,000	-99.981%
2011-11-16	0.6280	0.6280	0.6280	0.6280	+6.441%	300	-99.984%
2011-11-10	0.5900	0.5900	0.5900	0.5900	-9.231%	1,000	-99.983%
2011-11-04	0.6900	0.6900	0.6500	0.6500	+10.169%	1,400	-99.985%
2011-11-01	0.5900	0.5900	0.5900	0.5900	+2.609%	100	-99.983%
2011-10-31	0.5750	0.5750	0.5750	0.5750	+22.340%	100	-99.983%
2011-10-21	0.4700	0.4700	0.4700	0.4700	-2.083%	25,500	-99.979%
2011-10-20	0.4800	0.4800	0.4800	0.4800	-11.927%	4,000	-99.979%
2011-10-17	0.5450	0.5450	0.5450	0.5450	+4.808%	2,000	-99.982%
2011-10-13	0.5200	0.5200	0.5200	0.5200	+13.043%	4,500	-99.981%

.dark-mode .bnJp7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnJp7n{ color: #333333; background-color: white; border: 2px solid #333333; }CWYCFChina Railway Construction Corporation Ltd Shs H (China)stock OTC

CWYCF
China Railway Construction Corporation Ltd Shs H (China)
stock OTC