Dark

CWWBF
PLANT-BASED INVT CORP
stock OTC

Inactive

May 17, 2024

0.000001USD0.000%(0.000000)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,240	0.000%
2023-11-01	0.000001	0.000001	0.000001	0.000001	-90.000%	194	0.000%
2023-09-29	0.000010	0.000010	0.000010	0.000010	+900.000%	36,460	-90.000%
2023-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2023-07-12	0.000001	0.000001	0.000001	0.000001	-99.997%	438	0.000%
2023-06-26	0.034050	0.034050	0.034000	0.034000	+240.000%	2,985	-99.997%
2023-06-22	0.010000	0.010000	0.010000	0.010000	-70.631%	409	-99.990%
2023-06-20	0.014810	0.034050	0.014810	0.034050	+240.500%	3,502	-99.997%
2023-06-14	0.010000	0.010000	0.010000	0.010000	0.000%	10,025	-99.990%
2023-06-07	0.010000	0.010000	0.010000	0.010000	-82.788%	480	-99.990%
2023-06-06	0.058100	0.058100	0.058100	0.058100	+26.030%	433	-99.998%
2023-06-05	0.046100	0.046100	0.046100	0.046100	+361.000%	3,200	-99.998%
2023-05-22	0.010000	0.010000	0.010000	0.010000	-16.667%	400	-99.990%
2023-05-19	0.012000	0.012000	0.012000	0.012000	-64.758%	1,000	-99.992%
2023-05-15	0.034050	0.034050	0.034050	0.034050	+58.372%	250	-99.997%
2023-05-09	0.021500	0.021500	0.021500	0.021500	-2.384%	400	-99.995%
2023-05-03	0.010000	0.022025	0.010000	0.022025	+120.250%	3,100	-99.995%
2023-05-02	0.010000	0.010000	0.010000	0.010000	-40.828%	12,519	-99.990%
2023-05-01	0.016900	0.016900	0.016900	0.016900	0.000%	607	-99.994%
2023-04-26	0.016900	0.016900	0.016900	0.016900	-54.933%	755	-99.994%
2023-04-12	0.037500	0.037500	0.037500	0.037500	+37.868%	3,900	-99.997%
2023-04-10	0.016900	0.027200	0.016900	0.027200	+60.000%	5,100	-99.996%
2023-04-03	0.017000	0.017000	0.017000	0.017000	+102.381%	500	-99.994%
2023-03-29	0.008400	0.008400	0.008400	0.008400	-50.296%	175	-99.988%
2023-03-28	0.016900	0.016900	0.016900	0.016900	0.000%	500	-99.994%
2023-03-27	0.016900	0.016900	0.016900	0.016900	0.000%	3,050	-99.994%
2023-03-21	0.016900	0.016900	0.016900	0.016900	0.000%	100	-99.994%
2023-03-17	0.016900	0.016900	0.016900	0.016900	0.000%	301	-99.994%
2023-03-14	0.016900	0.016900	0.016900	0.016900	0.000%	6,006	-99.994%
2023-03-13	0.016900	0.016900	0.016900	0.016900	-31.020%	400	-99.994%
2023-03-09	0.024500	0.024500	0.024500	0.024500	-34.140%	6,000	-99.996%
2023-02-21	0.037200	0.037200	0.037200	0.037200	+20.000%	100	-99.997%
2023-02-15	0.031000	0.031000	0.031000	0.031000	-16.667%	25,100	-99.997%
2023-02-14	0.031100	0.037200	0.031100	0.037200	-19.306%	1,140	-99.997%
2023-02-13	0.046100	0.046100	0.046100	0.046100	+49.191%	330	-99.998%
2023-02-06	0.030900	0.030900	0.030900	0.030900	-12.116%	200	-99.997%
2023-02-02	0.035160	0.035160	0.035160	0.035160	-39.484%	400	-99.997%
2023-02-01	0.040100	0.058100	0.040100	0.058100	+24.839%	3,500	-99.998%
2023-01-27	0.046540	0.046540	0.046540	0.046540	-19.897%	1,000	-99.998%
2023-01-26	0.058100	0.058100	0.058100	0.058100	+132.400%	200	-99.998%
2022-12-30	0.030700	0.030700	0.025000	0.025000	-33.862%	3,400	-99.996%
2022-12-29	0.030700	0.037800	0.030700	0.037800	+51.200%	1,700	-99.997%
2022-12-28	0.025000	0.025000	0.025000	0.025000	+0.806%	100	-99.996%
2022-12-23	0.037560	0.037560	0.024800	0.024800	-18.689%	750	-99.996%
2022-12-21	0.030500	0.030500	0.030500	0.030500	-7.012%	2,000	-99.997%
2022-12-19	0.032800	0.032800	0.032800	0.032800	-3.812%	302	-99.997%
2022-12-15	0.034100	0.034100	0.034100	0.034100	-14.750%	200	-99.997%
2022-12-14	0.040000	0.040000	0.040000	0.040000	+16.279%	100	-99.998%
2022-12-13	0.034400	0.034400	0.034400	0.034400	-21.818%	1,000	-99.997%
2022-12-02	0.035650	0.044000	0.035650	0.044000	-13.386%	2,861	-99.998%
2022-11-28	0.050800	0.050800	0.050800	0.050800	-0.392%	455	-99.998%
2022-11-23	0.051000	0.051000	0.051000	0.051000	+2.000%	1,800	-99.998%
2022-11-16	0.050000	0.050000	0.050000	0.050000	-21.260%	135	-99.998%
2022-11-14	0.058800	0.063500	0.058800	0.063500	-3.788%	12,900	-99.998%
2022-11-10	0.066000	0.066000	0.066000	0.066000	+29.412%	800	-99.998%
2022-11-07	0.051000	0.051000	0.051000	0.051000	-28.969%	100	-99.998%
2022-10-31	0.073500	0.073500	0.071800	0.071800	-2.286%	12,200	-99.999%
2022-10-21	0.073480	0.073480	0.073480	0.073480	+11.333%	5,000	-99.999%
2022-10-19	0.075100	0.075100	0.066000	0.066000	+17.647%	1,350	-99.998%
2022-10-13	0.056100	0.056100	0.056100	0.056100	-13.692%	550	-99.998%
2022-09-30	0.065000	0.065000	0.065000	0.065000	0.000%	500	-99.998%
2022-09-29	0.065000	0.065000	0.065000	0.065000	0.000%	18,000	-99.998%
2022-09-28	0.065000	0.065000	0.065000	0.065000	0.000%	11,494	-99.998%
2022-09-20	0.065000	0.065000	0.065000	0.065000	-7.143%	7,700	-99.998%
2022-09-13	0.070000	0.070000	0.070000	0.070000	-1.685%	100	-99.999%
2022-09-06	0.071200	0.071200	0.071200	0.071200	-3.575%	430	-99.999%
2022-08-26	0.059000	0.073840	0.059000	0.073840	+5.758%	2,550	-99.999%
2022-08-25	0.069820	0.069820	0.069820	0.069820	-36.527%	100	-99.999%
2022-08-24	0.110000	0.110000	0.110000	0.110000	+8.374%	1,000	-99.999%
2022-08-15	0.102530	0.102530	0.101500	0.101500	+21.630%	2,000	-99.999%
2022-08-11	0.083450	0.083450	0.083450	0.083450	+2.142%	215	-99.999%
2022-08-08	0.083700	0.083700	0.081700	0.081700	-2.389%	1,555	-99.999%
2022-08-02	0.083700	0.083700	0.083700	0.083700	+13.569%	11,400	-99.999%
2022-08-01	0.073700	0.073700	0.073700	0.073700	-1.206%	500	-99.999%
2022-07-27	0.074650	0.074650	0.074600	0.074600	-27.573%	4,050	-99.999%
2022-07-26	0.103000	0.103000	0.103000	0.103000	+9.226%	573	-99.999%
2022-07-22	0.094300	0.094300	0.094300	0.094300	+0.042%	21,300	-99.999%
2022-07-20	0.094260	0.094260	0.094260	0.094260	+13.703%	3,500	-99.999%
2022-07-18	0.080850	0.082900	0.080850	0.082900	+0.852%	700	-99.999%
2022-07-15	0.082200	0.082200	0.082200	0.082200	-8.768%	475	-99.999%
2022-07-01	0.090100	0.090100	0.090100	0.090100	-2.023%	5,000	-99.999%
2022-06-30	0.090800	0.096480	0.090800	0.091960	-33.023%	15,608	-99.999%
2022-06-29	0.137300	0.137300	0.137300	0.137300	+67.439%	153	-99.999%
2022-06-24	0.082000	0.082000	0.082000	0.082000	0.000%	150	-99.999%
2022-06-23	0.082000	0.082000	0.082000	0.082000	-19.459%	200	-99.999%
2022-06-22	0.087400	0.101812	0.087400	0.101812	+26.161%	700	-99.999%
2022-06-21	0.080700	0.080700	0.080700	0.080700	+20.990%	250	-99.999%
2022-06-17	0.066700	0.066700	0.066700	0.066700	-26.298%	800	-99.999%
2022-06-16	0.090500	0.090500	0.090500	0.090500	-5.037%	1,039	-99.999%
2022-06-14	0.095300	0.095300	0.095300	0.095300	-17.130%	4,000	-99.999%
2022-06-07	0.115000	0.115000	0.115000	0.115000	+20.419%	100	-99.999%
2022-06-06	0.095500	0.095500	0.095500	0.095500	-8.173%	750	-99.999%
2022-06-03	0.132500	0.132500	0.104000	0.104000	-16.733%	9,000	-99.999%
2022-05-27	0.111300	0.124900	0.111300	0.124900	+4.083%	3,450	-99.999%
2022-05-24	0.122230	0.122230	0.120000	0.120000	+5.680%	9,000	-99.999%
2022-05-19	0.089100	0.113550	0.089100	0.113550	-16.507%	350	-99.999%
2022-05-17	0.136000	0.136000	0.136000	0.136000	-9.333%	110	-99.999%
2022-05-13	0.150000	0.150000	0.150000	0.150000	+1.989%	210	-99.999%
2022-05-12	0.147075	0.147075	0.147075	0.147075	-9.770%	500	-99.999%
2022-05-09	0.163000	0.163000	0.163000	0.163000	-0.306%	2,000	-99.999%
2022-05-06	0.163500	0.163500	0.163500	0.163500	+6.584%	122	-99.999%
2022-05-04	0.154130	0.158900	0.153400	0.153400	-17.836%	724	-99.999%
2022-05-03	0.186700	0.186700	0.186700	0.186700	+4.302%	210	-99.999%
2022-04-22	0.188000	0.188000	0.179000	0.179000	+2.638%	857	-99.999%
2022-04-18	0.174400	0.174400	0.174400	0.174400	-0.530%	963	-99.999%
2022-04-12	0.175430	0.175430	0.175330	0.175330	+0.189%	1,020	-99.999%
2022-04-06	0.175000	0.175000	0.175000	0.175000	-0.143%	25,000	-99.999%
2022-04-05	0.197090	0.197090	0.173760	0.175250	-12.375%	7,919	-99.999%
2022-04-04	0.182490	0.200000	0.182490	0.200000	+11.111%	400	-100.000%
2022-04-01	0.180000	0.180000	0.180000	0.180000	-2.280%	7,000	-99.999%
2022-03-31	0.184200	0.184200	0.184200	0.184200	+3.921%	300	-99.999%
2022-03-30	0.177250	0.177250	0.177250	0.177250	+7.424%	257	-99.999%
2022-03-28	0.165000	0.165000	0.165000	0.165000	-7.924%	1,520	-99.999%
2022-03-25	0.179200	0.179200	0.179200	0.179200	-0.417%	100	-99.999%
2022-03-24	0.179950	0.179950	0.179950	0.179950	-5.289%	5,000	-99.999%
2022-03-23	0.179140	0.190000	0.175000	0.190000	-0.084%	7,000	-99.999%
2022-03-22	0.190160	0.190160	0.190160	0.190160	+19.597%	200	-99.999%
2022-03-17	0.159000	0.159000	0.159000	0.159000	+3.922%	9,000	-99.999%
2022-03-16	0.153000	0.153000	0.153000	0.153000	-20.146%	650	-99.999%
2022-03-15	0.198000	0.198000	0.191600	0.191600	+6.326%	3,100	-99.999%
2022-03-14	0.200000	0.204000	0.180200	0.180200	-4.352%	6,735	-99.999%
2022-03-11	0.210000	0.210000	0.169200	0.188400	+12.143%	12,899	-99.999%
2022-03-10	0.161500	0.203000	0.161500	0.168000	-8.646%	9,004	-99.999%
2022-03-09	0.183900	0.183900	0.183900	0.183900	0.000%	2,500	-99.999%
2022-03-08	0.196000	0.196000	0.183900	0.183900	-12.429%	25,300	-99.999%
2022-03-07	0.210000	0.210000	0.210000	0.210000	+12.299%	1,000	-100.000%
2022-03-04	0.187000	0.187000	0.187000	0.187000	-9.662%	500	-99.999%
2022-03-03	0.182520	0.207000	0.182100	0.207000	+8.604%	10,531	-100.000%
2022-02-28	0.190600	0.190600	0.190600	0.190600	-0.936%	225	-99.999%
2022-02-25	0.192400	0.192400	0.192400	0.192400	+2.970%	400	-99.999%
2022-02-23	0.180000	0.186850	0.180000	0.186850	-0.347%	6,208	-99.999%
2022-02-22	0.187500	0.200962	0.187500	0.187500	-6.250%	6,000	-99.999%
2022-02-16	0.200000	0.200000	0.200000	0.200000	+1.937%	2,700	-100.000%
2022-02-15	0.196200	0.196200	0.196200	0.196200	+0.051%	1,520	-99.999%
2022-02-14	0.202300	0.209050	0.196100	0.196100	-3.017%	10,400	-99.999%
2022-02-09	0.202200	0.202200	0.202200	0.202200	-4.623%	328	-100.000%
2022-02-08	0.212000	0.212000	0.212000	0.212000	+0.952%	20,010	-100.000%
2022-02-07	0.189000	0.210000	0.189000	0.210000	+2.439%	18,025	-100.000%
2022-02-04	0.205000	0.205000	0.205000	0.205000	-6.818%	850	-100.000%
2022-02-03	0.215640	0.220000	0.215640	0.220000	+1.243%	1,370	-100.000%
2022-02-02	0.207000	0.217300	0.207000	0.217300	+37.532%	3,100	-100.000%
2022-01-28	0.158000	0.158000	0.158000	0.158000	-9.143%	2,500	-99.999%
2022-01-25	0.173900	0.173900	0.173900	0.173900	+2.294%	5,504	-99.999%
2022-01-21	0.170000	0.170000	0.170000	0.170000	-12.821%	100	-99.999%
2022-01-18	0.173900	0.195000	0.173900	0.195000	+14.824%	3,892	-99.999%
2022-01-14	0.169825	0.169825	0.169825	0.169825	+2.924%	750	-99.999%
2022-01-13	0.165000	0.165000	0.165000	0.165000	-15.816%	5,070	-99.999%
2022-01-10	0.193300	0.196000	0.193300	0.196000	+7.692%	5,000	-99.999%
2022-01-05	0.182000	0.182000	0.182000	0.182000	+4.899%	1,000	-99.999%
2022-01-03	0.173500	0.173500	0.173500	0.173500	-13.250%	600	-99.999%
2021-12-31	0.200000	0.200000	0.200000	0.200000	0.000%	800	-100.000%

.dark-mode .VhDjcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhDjcY{ color: #333333; background-color: white; border: 2px solid #333333; }CWWBFPLANT-BASED INVT CORPstock OTC

CWWBF
PLANT-BASED INVT CORP
stock OTC