Dark

CWVWF
STORM EXPL INC
stock OTC

Inactive

Jan 26, 2024

0.0458USD+52.667%(+0.0158)500

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	0.0458	0.0458	0.0458	0.0458	+52.667%	500	0.000%
2024-01-25	0.0300	0.0300	0.0300	0.0300	-34.211%	10,000	+52.667%
2024-01-24	0.0456	0.0456	0.0456	0.0456	-24.000%	1,000	+0.439%
2024-01-19	0.0500	0.0600	0.0500	0.0600	+59.574%	302,500	-23.667%
2024-01-16	0.0376	0.0376	0.0376	0.0376	-6.000%	8,000	+21.809%
2023-12-26	0.0400	0.0400	0.0400	0.0400	-32.432%	2,084	+14.500%
2023-12-08	0.0518	0.0592	0.0518	0.0592	+18.400%	4,100	-22.635%
2023-10-27	0.0500	0.0500	0.0500	0.0500	-28.673%	4,000	-8.400%
2023-09-29	0.0783	0.0783	0.0592	0.0701	+67.303%	63,000	-34.665%
2023-09-26	0.0420	0.0420	0.0419	0.0419	+25.075%	9,000	+9.308%
2023-09-20	0.0335	0.0335	0.0335	0.0335	-11.842%	1,000	+36.716%
2023-09-08	0.0380	0.0380	0.0380	0.0380	-77.647%	5,000	+20.526%
2023-04-11	0.1700	0.1700	0.1700	0.1700	0.000%	500	-73.059%
2023-04-05	0.1600	0.1700	0.1300	0.1700	+6.250%	21,250	-73.059%
2023-04-04	0.1451	0.1600	0.1451	0.1600	+6.383%	25,000	-71.375%
2023-03-28	0.1468	0.1504	0.1468	0.1504	+15.692%	5,000	-69.548%
2023-03-24	0.1300	0.1300	0.1300	0.1300	-23.529%	250	-64.769%
2023-03-16	0.1326	0.1700	0.1326	0.1700	+19.382%	100,000	-73.059%
2023-03-13	0.1424	0.1424	0.1424	0.1424	+18.667%	20,000	-67.837%
2023-03-07	0.1200	0.1200	0.1200	0.1200	0.000%	25,500	-61.833%
2023-02-22	0.1300	0.1300	0.0900	0.1200	-7.692%	46,000	-61.833%
2023-02-21	0.1250	0.1300	0.1250	0.1300	+25.000%	100,000	-64.769%
2023-01-13	0.1080	0.1080	0.1040	0.1040	-0.192%	5,250	-55.962%
2023-01-06	0.0440	0.1042	0.0440	0.1042	+30.250%	22,875	-56.046%
2023-01-04	0.0800	0.0800	0.0800	0.0800	-23.077%	500	-42.750%
2022-12-30	0.1000	0.1040	0.1000	0.1040	+17.647%	26,750	-55.962%
2022-12-29	0.0884	0.1000	0.0884	0.0884	+10.500%	18,050	-48.190%
2022-12-27	0.0800	0.0800	0.0800	0.0800	-46.237%	800	-42.750%
2022-11-29	0.1488	0.1488	0.1488	0.1488	-0.800%	1,741	-69.220%
2022-11-22	0.1500	0.1500	0.1500	0.1500	0.000%	3,750	-69.467%
2022-11-15	0.1500	0.1500	0.1500	0.1500	+2.180%	11,250	-69.467%
2022-10-24	0.1468	0.1468	0.1468	0.1468	-0.272%	250	-68.801%
2022-10-21	0.1476	0.1476	0.1472	0.1472	-8.911%	8,750	-68.886%
2022-10-17	0.1616	0.1616	0.1616	0.1616	-18.384%	7,500	-71.658%
2022-10-14	0.1892	0.1980	0.0460	0.1980	-0.602%	8,775	-76.869%
2022-10-06	0.1700	0.2000	0.1700	0.1992	+42.286%	46,250	-77.008%
2022-10-05	0.1400	0.1400	0.1400	0.1400	-25.214%	12,500	-67.286%
2022-10-04	0.1872	0.1872	0.1872	0.1872	-22.000%	250	-75.534%
2022-09-28	0.2157	0.2400	0.2157	0.2400	-14.286%	18,325	-80.917%
2022-09-16	0.2800	0.2800	0.2800	0.2800	0.000%	19,550	-83.643%
2022-09-14	0.2800	0.2800	0.2800	0.2800	0.000%	61,358	-83.643%
2022-09-12	0.2800	0.2800	0.2800	0.2800	-6.667%	43,163	-83.643%
2022-09-09	0.3000	0.3000	0.3000	0.3000	+2.180%	66,184	-84.733%
2022-09-07	0.2657	0.3200	0.2657	0.2936	-2.003%	89,296	-84.401%
2022-08-31	0.2996	0.2996	0.2996	0.2996	+59.362%	1,250	-84.713%
2022-08-26	0.1880	0.1880	0.1880	0.1880	+4.444%	2,500	-75.638%
2022-08-24	0.1760	0.1800	0.1760	0.1800	+3.448%	256,250	-74.556%
2022-08-23	0.1436	0.1740	0.1436	0.1740	+19.505%	133,825	-73.678%
2022-08-22	0.1456	0.1456	0.1456	0.1456	+31.408%	118,750	-68.544%
2022-08-19	0.1108	0.1108	0.1108	0.1108	-24.575%	1,639	-58.664%
2022-08-17	0.1469	0.1469	0.1469	0.1469	-5.833%	2,500	-68.822%
2022-08-12	0.1560	0.1560	0.1560	0.1560	+4.000%	2,500	-70.641%
2022-08-10	0.0844	0.1500	0.0844	0.1500	+31.579%	8,250	-69.467%
2022-08-09	0.1140	0.1140	0.1000	0.1140	-26.923%	678	-59.825%
2022-08-08	0.1560	0.1560	0.1560	0.1560	+8.333%	3,625	-70.641%
2022-08-04	0.1630	0.1630	0.1440	0.1440	-20.000%	3,000	-68.194%
2022-08-02	0.1800	0.1800	0.1800	0.1800	+8.434%	3,750	-74.556%
2022-07-27	0.1660	0.1660	0.1660	0.1660	+6.959%	25	-72.410%
2022-07-26	0.1552	0.1552	0.1552	0.1552	+0.258%	2,500	-70.490%
2022-07-22	0.1880	0.1880	0.1548	0.1548	-35.661%	5,500	-70.413%
2022-07-21	0.2406	0.3000	0.1880	0.2406	-34.046%	26,750	-80.964%
2022-07-18	0.3468	0.3800	0.3240	0.3648	-8.800%	43,800	-87.445%
2022-07-13	0.3192	0.4000	0.3192	0.4000	0.000%	8,775	-88.550%
2022-07-08	0.3628	0.4000	0.3628	0.4000	+10.681%	11,250	-88.550%
2022-07-07	0.3614	0.3614	0.3614	0.3614	-4.694%	500	-87.327%
2022-07-06	0.3692	0.3792	0.3692	0.3792	-27.077%	375	-87.922%
2022-07-01	0.4800	0.5200	0.4800	0.5200	+18.182%	4,250	-91.192%
2022-06-27	0.3884	0.4400	0.3827	0.4400	+4.762%	65,038	-89.591%
2022-06-21	0.3816	0.4200	0.3815	0.4200	+5.000%	24,625	-89.095%
2022-06-16	0.3560	0.4000	0.3560	0.4000	+4.493%	40,875	-88.550%
2022-06-15	0.3958	0.3958	0.3600	0.3828	+1.003%	13,375	-88.036%
2022-06-14	0.0464	0.3790	0.0464	0.3790	-19.241%	19,500	-87.916%
2022-06-08	0.4373	0.6000	0.0460	0.4693	-6.140%	40,000	-90.241%
2022-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	6,250	-90.840%
2022-05-31	0.4851	0.5000	0.4851	0.5000	0.000%	12,250	-90.840%
2022-05-27	0.5000	0.5000	0.5000	0.5000	+4.167%	12,500	-90.840%
2022-05-25	0.4800	0.5000	0.4800	0.4800	-4.000%	58,261	-90.458%
2022-05-20	0.4800	0.5000	0.4800	0.5000	0.000%	8,250	-90.840%
2022-05-19	0.5000	0.5000	0.5000	0.5000	+4.167%	6,250	-90.840%
2022-05-18	0.4800	0.4800	0.4800	0.4800	+0.397%	12,500	-90.458%
2022-05-17	0.4469	0.4781	0.4469	0.4781	-0.396%	5,500	-90.420%
2022-05-16	0.4200	0.4800	0.4200	0.4800	+16.505%	16,913	-90.458%
2022-05-12	0.4120	0.4120	0.4120	0.4120	-1.905%	6,625	-88.883%
2022-05-11	0.4200	0.4200	0.4200	0.4200	+5.000%	3,250	-89.095%
2022-05-10	0.3600	0.4000	0.3600	0.4000	-16.667%	23,938	-88.550%
2022-05-06	0.3720	0.4800	0.3720	0.4800	-4.000%	5,625	-90.458%
2022-05-05	0.5000	0.5000	0.5000	0.5000	+13.636%	1,000	-90.840%
2022-05-04	0.4400	0.4400	0.4400	0.4400	-1.610%	5,000	-89.591%
2022-04-29	0.4472	0.4472	0.4472	0.4472	-0.179%	3,125	-89.758%
2022-04-26	0.4480	0.4480	0.4480	0.4480	-6.667%	5,000	-89.777%
2022-04-21	0.3960	0.4800	0.3960	0.4800	+9.091%	5,028	-90.458%
2022-04-20	0.4640	0.4800	0.4400	0.4400	+0.457%	62,528	-89.591%
2022-04-19	0.4380	0.4380	0.4380	0.4380	-1.440%	1,250	-89.543%
2022-04-12	0.4400	0.4444	0.4400	0.4444	+1.000%	3,128	-89.694%
2022-04-11	0.4600	0.4600	0.4352	0.4400	-4.348%	14,000	-89.591%
2022-04-08	0.4395	0.4600	0.4395	0.4600	+9.524%	27,525	-90.043%
2022-04-06	0.3840	0.4200	0.3840	0.4200	0.000%	38,875	-89.095%
2022-04-05	0.4200	0.4200	0.4200	0.4200	+2.639%	4,125	-89.095%
2022-04-04	0.4092	0.4092	0.4092	0.4092	-8.374%	28	-88.807%
2022-03-29	0.4300	0.4466	0.4300	0.4466	+3.860%	30,000	-89.745%
2022-03-24	0.4300	0.4300	0.4300	0.4300	0.000%	45,000	-89.349%
2022-03-23	0.4300	0.4300	0.4300	0.4300	+1.511%	3,250	-89.349%
2022-03-22	0.4236	0.4236	0.4236	0.4236	-11.750%	188	-89.188%
2022-03-14	0.4784	0.5537	0.4784	0.4800	+9.091%	688	-90.458%
2022-03-10	0.4400	0.4600	0.4400	0.4400	+10.000%	27,500	-89.591%
2022-03-09	0.4000	0.4000	0.4000	0.4000	-2.153%	11,062	-88.550%
2022-03-04	0.4088	0.4088	0.4088	0.4088	-11.897%	63	-88.796%
2022-03-03	0.4640	0.4640	0.4640	0.4640	+3.664%	188	-90.129%
2022-03-01	0.4476	0.4476	0.4476	0.4476	-9.722%	50	-89.768%
2022-02-28	0.3400	0.4958	0.3400	0.4958	+12.682%	16,063	-90.762%
2022-02-25	0.5174	0.5174	0.4400	0.4400	-6.780%	4,063	-89.591%
2022-02-22	0.4720	0.5600	0.4720	0.4720	+3.147%	16,500	-90.297%
2022-02-16	0.4416	0.4576	0.4416	0.4576	+7.925%	100,000	-89.991%
2022-02-15	0.4284	0.4284	0.4240	0.4240	-4.246%	2,875	-89.198%
2022-02-14	0.4496	0.4496	0.4428	0.4428	-1.512%	6,250	-89.657%
2022-02-11	0.4000	0.4600	0.4000	0.4496	+12.400%	377,500	-89.813%
2022-02-10	0.4100	0.4600	0.4000	0.4000	0.000%	355,375	-88.550%
2022-02-09	0.4000	0.4400	0.4000	0.4000	+3.842%	16,250	-88.550%
2022-02-08	0.3457	0.3852	0.3457	0.3852	+4.674%	5,375	-88.110%
2022-02-07	0.3880	0.3880	0.3680	0.3680	0.000%	2,375	-87.554%

.dark-mode .XW1lZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XW1lZD{ color: #333333; background-color: white; border: 2px solid #333333; }CWVWFSTORM EXPL INCstock OTC

CWVWF
STORM EXPL INC
stock OTC