Dark

CWVLF
CROWN POINT ENERGY
stock OTC

Inactive

Aug 11, 2022

0.2100USD-8.696%(-0.0200)4,000

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	0.2100	0.2100	0.2100	0.2100	-8.696%	4,000	0.000%
2022-08-02	0.2028	0.2300	0.2028	0.2300	+15.000%	40,500	-8.696%
2022-08-01	0.2000	0.2035	0.2000	0.2000	+2.934%	626	+5.000%
2022-07-14	0.1943	0.1943	0.1943	0.1943	-3.573%	2,000	+8.080%
2022-06-30	0.2200	0.2200	0.2015	0.2015	-12.391%	65,173	+4.218%
2022-06-27	0.2300	0.2300	0.2300	0.2300	+4.545%	10,000	-8.696%
2022-06-22	0.2200	0.2200	0.2200	0.2200	-8.333%	6,058	-4.545%
2022-06-14	0.2400	0.2400	0.2400	0.2400	0.000%	6,500	-12.500%
2022-06-10	0.2400	0.2400	0.2400	0.2400	+2.128%	1,500	-12.500%
2022-06-09	0.2350	0.2350	0.2350	0.2350	+2.174%	5,000	-10.638%
2022-06-07	0.2265	0.2300	0.2265	0.2300	-4.167%	16,000	-8.696%
2022-06-03	0.2650	0.2650	0.2400	0.2400	-5.213%	14,000	-12.500%
2022-05-26	0.3000	0.3000	0.2532	0.2532	-7.558%	2,188	-17.062%
2022-05-24	0.2739	0.2739	0.2739	0.2739	-8.700%	1,688	-23.330%
2022-05-17	0.3000	0.3000	0.3000	0.3000	0.000%	500	-30.000%
2022-05-16	0.2300	0.3000	0.2300	0.3000	+30.435%	5,000	-30.000%
2022-05-13	0.2300	0.2300	0.2300	0.2300	+0.745%	5,000	-8.696%
2022-05-02	0.2270	0.2283	0.2259	0.2283	-25.732%	5,325	-8.016%
2022-04-11	0.3074	0.3074	0.3074	0.3074	+9.747%	253	-31.685%
2022-03-30	0.3109	0.3109	0.2801	0.2801	+4.359%	450	-25.027%
2022-03-17	0.2684	0.2684	0.2684	0.2684	-4.484%	800	-21.759%
2022-03-11	0.2900	0.2900	0.2810	0.2810	+0.934%	1,700	-25.267%
2022-03-10	0.2784	0.2784	0.2784	0.2784	+6.017%	2,500	-24.569%
2022-03-09	0.2626	0.2626	0.2626	0.2626	-4.544%	200	-20.030%
2022-03-08	0.2704	0.2751	0.2704	0.2751	+32.834%	1,950	-23.664%
2022-02-07	0.2049	0.2071	0.2049	0.2071	+8.486%	6,000	+1.400%
2022-01-31	0.1620	0.1909	0.1580	0.1909	+24.771%	1,946	+10.005%
2022-01-27	0.1530	0.1530	0.1530	0.1530	+6.844%	2,300	+37.255%
2021-12-29	0.1320	0.1432	0.1320	0.1432	-18.031%	1,802	+46.648%
2021-12-17	0.1747	0.1747	0.1747	0.1747	-9.529%	1,275	+20.206%
2021-12-16	0.1790	0.1983	0.1710	0.1931	+6.685%	60,428	+8.752%
2021-12-15	0.1810	0.1810	0.1810	0.1810	-10.396%	291	+16.022%
2021-12-10	0.2020	0.2020	0.2020	0.2020	+24.002%	1,552	+3.960%
2021-11-30	0.1629	0.1629	0.1629	0.1629	-4.793%	388	+28.913%
2021-11-29	0.1711	0.1711	0.1711	0.1711	-9.183%	2,500	+22.735%
2021-11-24	0.1884	0.1884	0.1884	0.1884	-0.423%	2,000	+11.465%
2021-11-18	0.1892	0.1892	0.1892	0.1892	-14.736%	260	+10.994%
2021-11-01	0.2219	0.2219	0.2219	0.2219	-0.225%	100	-5.363%
2021-10-25	0.2224	0.2224	0.2224	0.2224	+57.955%	350	-5.576%
2021-09-27	0.1408	0.1408	0.1408	0.1408	-14.667%	2,000	+49.148%
2021-09-13	0.1650	0.1650	0.1650	0.1650	-5.118%	17,000	+27.273%
2021-08-23	0.1739	0.1739	0.1739	0.1739	-0.629%	5,700	+20.759%
2021-07-12	0.1750	0.1750	0.1750	0.1750	0.000%	3,000	+20.000%
2021-07-09	0.1750	0.1750	0.1750	0.1750	0.000%	2,000	+20.000%
2021-06-23	0.1869	0.1869	0.1750	0.1750	-7.895%	2,995	+20.000%
2021-06-16	0.1868	0.1900	0.1868	0.1900	+2.925%	965	+10.526%
2021-06-15	0.1850	0.1850	0.1846	0.1846	+1.933%	1,000	+13.759%
2021-06-14	0.1811	0.1811	0.1811	0.1811	+11.515%	200	+15.958%
2021-06-02	0.1624	0.1624	0.1624	0.1624	+1.500%	4,000	+29.310%
2021-06-01	0.1600	0.1600	0.1600	0.1600	+14.204%	500	+31.250%
2021-05-28	0.1401	0.1401	0.1401	0.1401	-6.538%	174	+49.893%
2021-05-27	0.1499	0.1499	0.1499	0.1499	-4.765%	104	+40.093%
2021-05-12	0.1600	0.1600	0.1574	0.1574	+6.929%	4,514	+33.418%
2021-05-07	0.1472	0.1472	0.1472	0.1472	-1.736%	500	+42.663%
2021-05-03	0.1509	0.1509	0.1498	0.1498	-10.780%	10,000	+40.187%
2021-04-30	0.1679	0.1679	0.1679	0.1679	+2.441%	350	+25.074%
2021-04-20	0.1639	0.1639	0.1639	0.1639	+11.270%	3,000	+28.127%
2021-04-19	0.1473	0.1473	0.1473	0.1473	-5.456%	971	+42.566%
2021-04-13	0.1649	0.1649	0.1558	0.1558	-8.622%	21,000	+34.788%
2021-04-07	0.1705	0.1705	0.1705	0.1705	+18.157%	550	+23.167%
2021-04-06	0.1443	0.1443	0.1443	0.1443	-17.778%	3,499	+45.530%
2021-04-05	0.1755	0.1755	0.1755	0.1755	+3.846%	1,516	+19.658%
2021-03-16	0.1690	0.1690	0.1690	0.1690	+0.715%	1,019	+24.260%
2021-03-15	0.1678	0.1678	0.1678	0.1678	-3.895%	1,000	+25.149%
2021-03-11	0.1746	0.1746	0.1746	0.1746	+39.346%	500	+20.275%
2021-03-10	0.2260	0.2278	0.1200	0.1253	-41.667%	275,000	+67.598%
2021-03-04	0.2148	0.2148	0.2148	0.2148	+18.087%	400	-2.235%
2021-02-26	0.2322	0.2322	0.1819	0.1819	-26.860%	20,000	+15.448%
2021-02-16	0.2487	0.2487	0.2487	0.2487	-7.718%	174	-15.561%
2021-02-11	0.2695	0.2695	0.2695	0.2695	-0.883%	3,000	-22.078%
2021-01-29	0.2857	0.2857	0.2719	0.2719	+14.968%	21,009	-22.766%
2021-01-27	0.2591	0.2660	0.1781	0.2365	-19.613%	63,128	-11.205%
2021-01-25	0.2784	0.2942	0.2784	0.2942	-0.575%	10,500	-28.620%
2021-01-22	0.2928	0.2959	0.2928	0.2959	+5.679%	9,000	-29.030%
2021-01-15	0.2785	0.2800	0.2785	0.2800	-0.674%	22,500	-25.000%
2021-01-14	0.2800	0.2819	0.2800	0.2819	-13.766%	7,500	-25.505%
2021-01-12	0.3269	0.3269	0.3269	0.3269	+3.778%	3,500	-35.760%
2021-01-11	0.3059	0.3150	0.2760	0.3150	+1.286%	72,500	-33.333%
2021-01-08	0.2101	0.3123	0.2101	0.3110	+130.370%	189,500	-32.476%
2021-01-07	0.1350	0.1350	0.1350	0.1350	+13.255%	10,000	+55.556%
2021-01-04	0.1192	0.1192	0.1192	0.1192	+5.487%	100	+76.174%
2020-12-31	0.1358	0.1358	0.1130	0.1130	-16.296%	5,500	+85.841%
2020-12-29	0.1350	0.1350	0.1350	0.1350	+3.053%	10,077	+55.556%
2020-12-28	0.1700	0.1700	0.1310	0.1310	-18.634%	6,025	+60.305%
2020-12-21	0.1620	0.1620	0.1419	0.1610	+12.982%	39,000	+30.435%
2020-12-08	0.1425	0.1425	0.1425	0.1425	-5.063%	10,000	+47.368%
2020-11-25	0.1048	0.1501	0.1048	0.1501	+50.100%	3,700	+39.907%
2020-11-24	0.1000	0.1000	0.1000	0.1000	-0.498%	14,000	+110.000%
2020-11-02	0.1005	0.1005	0.1005	0.1005	+5.901%	11,000	+108.955%
2020-10-16	0.0949	0.0949	0.0949	0.0949	+18.477%	310	+121.286%
2020-10-13	0.0801	0.0801	0.0801	0.0801	-23.642%	20,000	+162.172%
2020-09-23	0.1049	0.1049	0.1049	0.1049	+1.060%	2,000	+100.191%
2020-09-17	0.0890	0.1038	0.0890	0.1038	-5.722%	58,431	+102.312%
2020-08-31	0.1140	0.1140	0.1101	0.1101	+4.857%	6,000	+90.736%
2020-08-14	0.1100	0.1228	0.0945	0.1050	+31.250%	11,400	+100.000%
2020-08-12	0.1360	0.1360	0.0800	0.0800	-33.333%	53,857	+162.500%
2020-08-11	0.1200	0.1200	0.1200	0.1200	-0.826%	200	+75.000%
2020-07-27	0.1259	0.1259	0.1210	0.1210	-11.355%	900	+73.554%
2020-07-09	0.1365	0.1365	0.1365	0.1365	-9.000%	10,000	+53.846%
2020-06-30	0.1500	0.1500	0.1500	0.1500	-0.859%	6,000	+40.000%
2020-06-24	0.1513	0.1513	0.1513	0.1513	-20.242%	5,000	+38.797%
2020-06-22	0.1897	0.1897	0.1897	0.1897	-0.158%	100	+10.701%
2020-06-19	0.1900	0.1900	0.1900	0.1900	-9.953%	500	+10.526%
2020-06-16	0.2110	0.2110	0.2110	0.2110	0.000%	295	-0.474%
2020-06-10	0.2110	0.2110	0.2110	0.2110	-4.091%	3,499	-0.474%
2020-06-09	0.2179	0.2200	0.2179	0.2200	+16.279%	8,116	-4.545%
2020-05-20	0.1928	0.1928	0.1892	0.1892	+20.895%	985	+10.994%
2020-05-15	0.1565	0.1565	0.1565	0.1565	-26.214%	343	+34.185%
2020-04-30	0.2121	0.2121	0.2121	0.2121	+34.326%	202	-0.990%
2020-04-29	0.1579	0.1579	0.1579	0.1579	-25.554%	659	+32.996%
2020-04-27	0.2121	0.2121	0.2121	0.2121	-4.459%	2,500	-0.990%
2020-04-24	0.2220	0.2220	0.2220	0.2220	+26.568%	5,700	-5.405%
2020-04-21	0.1754	0.1754	0.1754	0.1754	+35.969%	150	+19.726%
2020-04-20	0.1530	0.1530	0.1290	0.1290	-15.741%	40,200	+62.791%
2020-04-14	0.1531	0.1531	0.1531	0.1531	-35.618%	1,000	+37.165%
2020-04-07	0.2378	0.2378	0.2378	0.2378	-18.450%	1,500	-11.690%
2020-04-06	0.2057	0.2916	0.2057	0.2916	+67.876%	2,000	-27.984%
2020-04-03	0.1737	0.1737	0.1737	0.1737	+19.876%	3,500	+20.898%
2020-04-01	0.1449	0.1449	0.1449	0.1449	+24.806%	3,000	+44.928%
2020-03-26	0.1161	0.1161	0.1161	0.1161	-20.479%	515	+80.879%
2020-03-13	0.1460	0.1460	0.1460	0.1460	-17.746%	190	+43.836%
2020-03-12	0.1753	0.1775	0.1753	0.1775	-12.990%	9,000	+18.310%
2020-03-11	0.2040	0.2040	0.2040	0.2040	-3.363%	650	+2.941%
2020-03-10	0.2111	0.2111	0.2111	0.2111	-18.589%	1,500	-0.521%
2020-03-02	0.2593	0.2593	0.2593	0.2593	-8.050%	100	-19.013%
2020-02-27	0.2948	0.2948	0.2820	0.2820	-9.933%	45,000	-25.532%
2020-02-14	0.3131	0.3131	0.3131	0.3131	-16.729%	2,400	-32.929%
2020-02-05	0.3746	0.3760	0.3746	0.3760	-6.537%	8,888	-44.149%
2020-01-16	0.3881	0.4023	0.3881	0.4023	+1.514%	1,000	-47.800%
2020-01-09	0.3963	0.3963	0.3963	0.3963	+4.207%	110	-47.010%
2020-01-06	0.4260	0.4260	0.3803	0.3803	-14.731%	3,200	-44.780%
2019-12-30	0.4460	0.4460	0.4460	0.4460	+1.734%	100	-52.915%
2019-12-27	0.4384	0.4384	0.4384	0.4384	-10.016%	116	-52.099%
2019-12-12	0.4872	0.4872	0.4872	0.4872	-12.531%	538	-56.897%
2019-12-10	0.5570	0.5570	0.5570	0.5570	+4.699%	100	-62.298%
2019-12-03	0.5091	0.5320	0.5091	0.5320	+0.377%	1,173	-60.526%
2019-11-27	0.5300	0.5300	0.5300	0.5300	-6.360%	1,000	-60.377%
2019-11-25	0.5660	0.5660	0.5660	0.5660	+0.018%	583	-62.898%
2019-11-22	0.5659	0.5659	0.5659	0.5659	+8.722%	1,000	-62.891%
2019-11-13	0.5205	0.5205	0.5205	0.5205	-1.792%	1,000	-59.654%
2019-10-10	0.5644	0.5644	0.5300	0.5300	+6.000%	800	-60.377%
2019-10-08	0.5380	0.5400	0.5000	0.5000	-10.072%	28,300	-58.000%
2019-09-27	0.5560	0.5560	0.5560	0.5560	-0.838%	1,500	-62.230%
2019-09-25	0.6149	0.6149	0.5607	0.5607	+1.301%	37,200	-62.547%
2019-09-24	0.5535	0.5535	0.5500	0.5535	+3.652%	79,000	-62.060%
2019-09-19	0.5083	0.5340	0.5083	0.5340	+0.755%	1,100	-60.674%
2019-09-18	0.5300	0.5300	0.5300	0.5300	+1.923%	1,500	-60.377%
2019-09-16	0.5190	0.5200	0.5190	0.5200	+6.122%	10,000	-59.615%
2019-09-13	0.4900	0.4900	0.4900	0.4900	-0.467%	1,000	-57.143%
2019-09-12	0.4979	0.4979	0.4923	0.4923	+3.970%	385	-57.343%
2019-09-11	0.4735	0.4735	0.4735	0.4735	+2.935%	400	-55.649%
2019-09-05	0.4600	0.4600	0.4600	0.4600	+21.084%	1,000	-54.348%
2019-08-30	0.4613	0.4613	0.3799	0.3799	+2.676%	10,000	-44.722%
2019-08-28	0.3701	0.3701	0.3700	0.3700	-9.756%	10,000	-43.243%
2019-08-21	0.4100	0.4100	0.4100	0.4100	-10.870%	5,000	-48.780%
2019-08-20	0.4600	0.4600	0.4600	0.4600	+4.545%	1,500	-54.348%
2019-08-19	0.4400	0.4465	0.4400	0.4400	+25.714%	13,009	-52.273%
2019-08-15	0.3450	0.3500	0.3450	0.3500	-21.331%	750	-40.000%
2019-08-07	0.4449	0.4449	0.4449	0.4449	+2.112%	6,005	-52.798%
2019-08-06	0.4357	0.4357	0.4357	0.4357	-10.754%	2,700	-51.802%
2019-07-17	0.4882	0.4882	0.4882	0.4882	-10.586%	133	-56.985%
2019-06-25	0.5460	0.5460	0.5460	0.5460	-0.727%	250	-61.538%
2019-06-24	0.5500	0.5500	0.5500	0.5500	+1.682%	3,000	-61.818%
2019-06-20	0.5400	0.5409	0.5400	0.5409	+0.167%	28,113	-61.176%
2019-06-19	0.5500	0.5500	0.5400	0.5400	-1.818%	1,700	-61.111%
2019-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	13,000	-61.818%
2019-06-14	0.5555	0.5555	0.5500	0.5500	-0.290%	18,629	-61.818%
2019-06-12	0.5516	0.5516	0.5516	0.5516	-3.228%	150	-61.929%
2019-06-11	0.5700	0.5700	0.5700	0.5700	-4.682%	3,500	-63.158%
2019-06-10	0.4844	0.5980	0.4844	0.5980	+41.371%	2,861	-64.883%
2019-06-07	0.4230	0.4230	0.4230	0.4230	-1.628%	2,519	-50.355%
2019-05-10	0.4300	0.4300	0.4300	0.4300	+1.343%	2,500	-51.163%
2019-04-04	0.4243	0.4243	0.4243	0.4243	+3.060%	13,400	-50.507%
2019-03-28	0.4117	0.4117	0.4117	0.4117	-0.483%	207	-48.992%
2019-03-25	0.4137	0.4137	0.4137	0.4137	-18.914%	695	-49.239%
2019-03-20	0.5352	0.5352	0.4700	0.5102	-3.590%	54,000	-58.840%
2019-03-18	0.5292	0.5292	0.5292	0.5292	+12.596%	4,000	-60.317%
2019-03-12	0.4700	0.4700	0.4700	0.4700	-3.471%	4,000	-55.319%
2019-03-07	0.4869	0.4869	0.4869	0.4869	+8.200%	1,000	-56.870%
2019-03-04	0.4500	0.4500	0.4500	0.4500	+9.569%	2,500	-53.333%
2019-03-01	0.4124	0.4124	0.4106	0.4107	+2.675%	15,000	-48.868%
2019-02-28	0.4000	0.4000	0.4000	0.4000	-11.622%	7,500	-47.500%
2019-02-27	0.3500	0.4538	0.3250	0.4526	+22.589%	15,000	-53.601%
2019-02-26	0.3500	0.3692	0.3387	0.3692	+16.577%	5,761	-43.120%
2019-02-25	0.3167	0.3167	0.3167	0.3167	-9.514%	1,209	-33.691%
2019-02-22	0.3468	0.3500	0.3468	0.3500	+12.903%	7,000	-40.000%
2019-02-21	0.3100	0.3100	0.3100	0.3100	+12.727%	100	-32.258%
2019-02-19	0.3160	0.3160	0.2750	0.2750	-26.862%	21,615	-23.636%
2019-02-15	0.3430	0.3760	0.3000	0.3760	+25.333%	15,080	-44.149%
2019-02-13	0.3000	0.3000	0.3000	0.3000	+1.112%	2,500	-30.000%
2019-02-08	0.3493	0.3493	0.2200	0.2967	-19.811%	104,200	-29.221%
2019-02-06	0.3700	0.3700	0.3700	0.3700	+3.933%	5,006	-43.243%
2019-02-05	0.3560	0.3560	0.3560	0.3560	+4.706%	500	-41.011%
2019-01-30	0.3400	0.3400	0.3400	0.3400	+9.677%	1,019	-38.235%
2019-01-29	0.3100	0.3100	0.3100	0.3100	-11.429%	500	-32.258%
2019-01-25	0.3500	0.3500	0.3500	0.3500	-18.071%	500	-40.000%
2019-01-22	0.4272	0.4272	0.4272	0.4272	+12.688%	28,000	-50.843%
2019-01-15	0.3791	0.3791	0.3791	0.3791	-13.841%	100	-44.606%
2019-01-07	0.4400	0.4400	0.4400	0.4400	-11.272%	2,500	-52.273%
2019-01-04	0.4959	0.4959	0.4959	0.4959	+4.930%	988	-57.653%
2018-12-31	0.4726	0.4726	0.4726	0.4726	+18.150%	500	-55.565%
2018-12-28	0.4000	0.4000	0.4000	0.4000	+8.108%	2,500	-47.500%
2018-12-21	0.3700	0.3700	0.3700	0.3700	-9.624%	500	-43.243%
2018-12-20	0.4094	0.4094	0.4094	0.4094	-9.022%	7,500	-48.705%
2018-12-18	0.4500	0.4500	0.4500	0.4500	+7.143%	1,000	-53.333%
2018-12-17	0.4200	0.4200	0.4200	0.4200	-16.501%	2,000	-50.000%
2018-12-06	0.5030	0.5030	0.5030	0.5030	-9.255%	11,500	-58.250%
2018-11-26	0.5543	0.5543	0.5543	0.5543	-7.152%	1,000	-62.114%
2018-11-19	0.5970	0.5970	0.5970	0.5970	+17.961%	1,000	-64.824%
2018-11-08	0.5065	0.5065	0.5061	0.5061	+1.382%	8,000	-58.506%
2018-11-07	0.5001	0.5093	0.4992	0.4992	-0.716%	12,000	-57.933%
2018-11-06	0.5028	0.5028	0.5028	0.5028	+0.600%	800	-58.234%
2018-11-05	0.5035	0.5035	0.4998	0.4998	-13.259%	3,200	-57.983%
2018-10-26	0.5762	0.5762	0.5762	0.5762	-3.806%	2,800	-63.554%
2018-10-25	0.5990	0.5990	0.5990	0.5990	+5.458%	1,000	-64.942%
2018-10-23	0.5442	0.5680	0.5442	0.5680	+35.270%	2,200	-63.028%
2018-10-10	0.4199	0.4199	0.4199	0.4199	-16.371%	300	-49.988%
2018-10-09	0.5029	0.5032	0.5021	0.5021	+0.420%	8,830	-58.176%
2018-10-04	0.5000	0.5000	0.5000	0.5000	-7.596%	1,000	-58.000%
2018-09-27	0.5488	0.5800	0.5411	0.5411	+19.448%	17,880	-61.190%
2018-09-25	0.4609	0.4609	0.4530	0.4530	-7.039%	7,380	-53.642%
2018-09-24	0.4873	0.4873	0.4873	0.4873	-25.931%	4,800	-56.905%
2018-09-14	0.6579	0.6579	0.6579	0.6579	-1.350%	180	-68.080%
2018-09-10	0.6669	0.6669	0.6669	0.6669	+3.862%	1,000	-68.511%
2018-09-06	0.5939	0.6421	0.5810	0.6421	+11.090%	9,000	-67.295%
2018-09-05	0.5949	0.5949	0.5780	0.5780	-6.578%	4,000	-63.668%
2018-08-31	0.6020	0.6187	0.6020	0.6187	-4.962%	5,250	-66.058%
2018-08-30	0.6575	0.6575	0.6510	0.6510	+0.915%	4,000	-67.742%
2018-08-29	0.6689	0.6689	0.6451	0.6451	-4.074%	5,700	-67.447%
2018-08-24	0.5576	0.6725	0.5576	0.6725	+9.172%	7,666	-68.773%
2018-08-22	0.6160	0.6160	0.6160	0.6160	-5.796%	4,800	-65.909%
2018-08-17	0.6539	0.6539	0.6539	0.6539	-0.442%	180	-67.885%
2018-08-02	0.6547	0.6579	0.6428	0.6568	-4.298%	6,300	-68.027%
2018-08-01	0.6863	0.6863	0.6863	0.6863	+4.987%	1,000	-69.401%
2018-07-27	0.6500	0.6537	0.6500	0.6537	+2.141%	6,000	-67.875%
2018-07-25	0.6400	0.6400	0.6400	0.6400	+2.367%	1,600	-67.188%
2018-07-23	0.6252	0.6252	0.6252	0.6252	-4.913%	1,000	-66.411%
2018-07-20	0.6575	0.6575	0.6575	0.6575	+0.076%	400	-68.061%
2018-07-19	0.6441	0.6570	0.6441	0.6570	+6.656%	1,500	-68.037%
2018-07-18	0.5800	0.6241	0.5800	0.6160	+7.130%	3,268	-65.909%
2018-07-16	0.5750	0.5750	0.5750	0.5750	+1.914%	1,000	-63.478%
2018-07-13	0.5100	0.5695	0.5100	0.5642	+13.980%	9,110	-62.779%
2018-07-10	0.4950	0.4950	0.4950	0.4950	+5.319%	4,800	-57.576%
2018-07-05	0.4700	0.4700	0.4700	0.4700	+0.858%	1,500	-55.319%
2018-06-29	0.4700	0.4700	0.4660	0.4660	+8.372%	7,500	-54.936%
2018-06-19	0.4300	0.4300	0.4300	0.4300	-8.061%	3,000	-51.163%
2018-06-15	0.4651	0.4677	0.4651	0.4677	-7.897%	5,800	-55.099%
2018-06-13	0.5078	0.5078	0.5078	0.5078	+28.557%	28,000	-58.645%
2018-06-12	0.4200	0.4200	0.3950	0.3950	-6.176%	13,417	-46.835%
2018-06-11	0.4310	0.4310	0.4199	0.4210	+7.949%	12,800	-50.119%
2018-06-08	0.4975	0.4997	0.3523	0.3900	-22.925%	78,500	-46.154%
2018-06-07	0.5060	0.5060	0.5060	0.5060	+15.341%	400	-58.498%
2018-06-06	0.4393	0.4530	0.4387	0.4387	+4.353%	20,000	-52.131%
2018-06-05	0.3740	0.4204	0.3740	0.4204	+18.189%	56,000	-50.048%
2018-06-04	0.3520	0.3557	0.3520	0.3557	+4.618%	7,200	-40.961%
2018-06-01	0.3340	0.3400	0.3340	0.3400	-0.875%	12,800	-38.235%
2018-05-25	0.3430	0.3430	0.3430	0.3430	-1.437%	5,000	-38.776%
2018-05-24	0.3420	0.3480	0.3420	0.3480	+14.474%	20,000	-39.655%
2018-05-23	0.3050	0.3050	0.3040	0.3040	-0.718%	6,500	-30.921%
2018-05-09	0.3062	0.3062	0.3062	0.3062	-3.376%	657	-31.417%
2018-04-26	0.3169	0.3169	0.3169	0.3169	-2.851%	1,600	-33.733%
2018-04-25	0.3262	0.3279	0.3262	0.3262	+3.326%	5,100	-35.622%
2018-04-24	0.3157	0.3157	0.3157	0.3157	-8.889%	2,500	-33.481%
2018-04-23	0.3465	0.3465	0.3465	0.3465	+8.281%	2,500	-39.394%
2018-04-17	0.3200	0.3200	0.3200	0.3200	-1.174%	2,500	-34.375%
2018-04-11	0.3238	0.3238	0.3238	0.3238	-12.011%	547	-35.145%
2018-03-13	0.3680	0.3680	0.3680	0.3680	-15.012%	135	-42.935%
2018-01-24	0.4330	0.4330	0.4330	0.4330	+9.871%	5,000	-51.501%
2018-01-18	0.3941	0.3941	0.3941	0.3941	+2.898%	212	-46.714%
2018-01-16	0.3830	0.3830	0.3830	0.3830	+15.605%	100	-45.170%
2018-01-12	0.3313	0.3313	0.3313	0.3313	-1.104%	1,009	-36.613%
2017-12-14	0.3120	0.3350	0.3120	0.3350	-0.298%	704	-37.313%
2017-12-13	0.3200	0.3360	0.3200	0.3360	-1.176%	25,974	-37.500%
2017-12-07	0.3400	0.3400	0.3400	0.3400	+6.250%	10,000	-38.235%
2017-11-28	0.3410	0.3410	0.3200	0.3200	-0.621%	1,261	-34.375%
2017-11-27	0.3220	0.3220	0.3220	0.3220	-19.500%	121	-34.783%
2017-11-20	0.4010	0.4400	0.4000	0.4000	0.000%	61,000	-47.500%
2017-11-17	0.4000	0.4000	0.4000	0.4000	+24.224%	10,000	-47.500%
2017-11-16	0.3220	0.3220	0.3220	0.3220	+7.333%	194	-34.783%
2017-11-14	0.3000	0.3000	0.3000	0.3000	0.000%	4,000	-30.000%
2017-11-08	0.2150	0.3000	0.2150	0.3000	+40.845%	32,182	-30.000%
2017-11-02	0.2110	0.2130	0.2110	0.2130	-29.000%	52,000	-1.408%
2017-10-20	0.3190	0.3190	0.3000	0.3000	-16.898%	20,000	-30.000%
2017-10-18	0.3610	0.3610	0.3610	0.3610	+7.761%	1,000,000	-41.828%
2017-10-10	0.3350	0.3350	0.3350	0.3350	+11.667%	291	-37.313%
2017-10-09	0.3000	0.3000	0.3000	0.3000	0.000%	291	-30.000%
2017-10-02	0.3000	0.3000	0.3000	0.3000	-11.243%	4,000	-30.000%
2017-09-26	0.3380	0.3380	0.3380	0.3380	0.000%	388	-37.870%
2017-09-25	0.3380	0.3380	0.3380	0.3380	+10.098%	1,417	-37.870%
2017-09-08	0.3070	0.3070	0.3070	0.3070	+2.333%	2,000	-31.596%
2017-09-06	0.3000	0.3000	0.3000	0.3000	+5.634%	3,555	-30.000%
2017-08-09	0.3000	0.3000	0.2840	0.2840	-5.333%	4,194	-26.056%
2017-08-02	0.2670	0.3000	0.2670	0.3000	0.000%	226,500	-30.000%
2017-08-01	0.3000	0.3000	0.3000	0.3000	+20.000%	388	-30.000%
2017-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	388	-16.000%
2017-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	194	-16.000%
2017-07-21	0.3000	0.3000	0.3000	0.3000	-18.256%	582	-30.000%
2017-07-20	0.4000	0.4000	0.3670	0.3670	-8.250%	35,000	-42.779%
2017-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	3,000	-47.500%
2017-07-03	0.4000	0.4000	0.4000	0.4000	0.000%	27,500	-47.500%
2017-06-28	0.4000	0.4000	0.4000	0.4000	0.000%	500	-47.500%
2017-06-27	0.4000	0.4000	0.4000	0.4000	-6.103%	970	-47.500%
2017-06-23	0.4250	0.4260	0.4250	0.4260	+3.902%	2,000	-50.704%
2017-06-22	0.4100	0.4100	0.4100	0.4100	0.000%	194	-48.780%
2017-06-19	0.4100	0.4100	0.4100	0.4100	-3.529%	973	-48.780%
2017-06-15	0.4030	0.4250	0.4030	0.4250	+2.163%	2,940	-50.588%
2017-06-09	0.4160	0.4160	0.4160	0.4160	+2.716%	1,940	-49.519%
2017-06-08	0.4050	0.4050	0.4050	0.4050	-19.000%	1,000	-48.148%
2017-05-24	0.5000	0.6000	0.4800	0.5000	0.000%	747,500	-58.000%
2017-05-22	0.5000	0.5000	0.5000	0.5000	0.000%	1,940	-58.000%
2017-05-19	0.5400	0.5400	0.5000	0.5000	-13.043%	1,000	-58.000%
2017-05-17	0.5750	0.5750	0.5750	0.5750	+15.000%	4,000	-63.478%
2017-05-16	0.5000	0.5000	0.5000	0.5000	-10.072%	8,000	-58.000%
2017-05-15	0.5560	0.5560	0.5560	0.5560	-5.603%	4,000	-62.230%
2017-05-10	0.5890	0.5890	0.5890	0.5890	+2.435%	18,000	-64.346%
2017-05-09	0.5600	0.5750	0.5600	0.5750	0.000%	50,000	-63.478%
2017-05-08	0.6400	0.6400	0.5750	0.5750	-1.203%	53,623	-63.478%
2017-05-05	0.5820	0.5820	0.5820	0.5820	+1.217%	1,746	-63.918%
2017-05-04	0.6100	0.6100	0.5500	0.5750	-10.156%	200,500	-63.478%
2017-05-03	0.6000	0.6400	0.6000	0.6400	+3.226%	244,000	-67.188%
2017-05-02	0.5950	0.6300	0.5950	0.6200	+3.333%	59,000	-66.129%
2017-04-27	0.5700	0.6000	0.5700	0.6000	+5.263%	15,000	-65.000%
2017-04-26	0.5300	0.5700	0.5300	0.5700	+9.615%	58,000	-63.158%
2017-04-24	0.4700	0.5200	0.4700	0.5200	+4.000%	160,000	-59.615%
2017-04-21	0.5000	0.5000	0.5000	0.5000	0.000%	12,000	-58.000%
2017-04-19	0.5000	0.5000	0.5000	0.5000	0.000%	17,000	-58.000%
2017-04-18	0.4740	0.5000	0.4740	0.5000	0.000%	202,000	-58.000%
2017-04-17	0.4390	0.5000	0.4390	0.5000	+2.249%	287,000	-58.000%
2017-04-13	0.4890	0.4890	0.4890	0.4890	+2.301%	9,000	-57.055%
2017-04-12	0.4500	0.4780	0.4500	0.4780	+19.799%	71,000	-56.067%
2017-04-07	0.4000	0.4000	0.3990	0.3990	-0.250%	30,000	-47.368%
2017-04-06	0.4000	0.4000	0.4000	0.4000	-8.046%	5,000	-47.500%
2017-04-05	0.4000	0.4500	0.4000	0.4350	+4.067%	456,000	-51.724%
2017-03-30	0.3700	0.4180	0.3700	0.4180	+16.111%	372,334	-49.761%
2017-03-29	0.3490	0.3600	0.3490	0.3600	+20.000%	70,500	-41.667%
2017-03-21	0.3200	0.3200	0.3000	0.3000	+3.448%	1,086	-30.000%
2017-03-15	0.3000	0.3000	0.2900	0.2900	-3.333%	15,000	-27.586%
2017-03-13	0.3000	0.3000	0.3000	0.3000	-2.280%	34,321	-30.000%
2017-03-09	0.3070	0.3070	0.3070	0.3070	-12.536%	5,000	-31.596%
2017-03-01	0.3510	0.3510	0.3510	0.3510	+5.405%	737	-40.171%
2017-02-15	0.3330	0.3330	0.3330	0.3330	-2.346%	388	-36.937%
2017-02-14	0.3410	0.3410	0.3410	0.3410	+6.231%	970	-38.416%
2017-02-13	0.3210	0.3210	0.3210	0.3210	+2.885%	1,500	-34.579%
2017-02-09	0.3120	0.3120	0.3120	0.3120	-21.411%	194	-32.692%
2017-01-27	0.3740	0.3970	0.3740	0.3970	+23.676%	40,000	-47.103%
2017-01-25	0.3210	0.3210	0.3210	0.3210	-11.813%	120,000	-34.579%
2017-01-19	0.3640	0.3640	0.3640	0.3640	+21.333%	500	-42.308%
2017-01-17	0.3000	0.3000	0.3000	0.3000	-0.332%	407	-30.000%
2017-01-13	0.3010	0.3010	0.3010	0.3010	+2.381%	50,000	-30.233%
2017-01-12	0.2940	0.2940	0.2940	0.2940	-3.607%	30,000	-28.571%
2016-12-30	0.3120	0.3120	0.3050	0.3050	+1.667%	11,000	-31.148%
2016-12-28	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-30.000%
2016-12-27	0.3000	0.3000	0.3000	0.3000	0.000%	19,649	-30.000%
2016-12-23	0.3000	0.3000	0.3000	0.3000	-4.153%	873	-30.000%
2016-12-22	0.3130	0.3130	0.3130	0.3130	+13.406%	388	-32.907%
2016-12-16	0.3000	0.3000	0.2760	0.2760	-13.208%	14,162	-23.913%
2016-12-09	0.3180	0.3180	0.3180	0.3180	+9.655%	3,434	-33.962%
2016-12-08	0.2900	0.2900	0.2900	0.2900	+5.839%	50,000	-27.586%
2016-12-05	0.3000	0.3000	0.2740	0.2740	-28.460%	50,000	-23.358%
2016-11-30	0.3830	0.3830	0.3830	0.3830	+18.944%	25,018	-45.170%
2016-11-28	0.3220	0.3220	0.3220	0.3220	0.000%	1,000	-34.783%
2016-11-18	0.3220	0.3220	0.3220	0.3220	-10.803%	6,694	-34.783%
2016-11-15	0.3610	0.3610	0.3610	0.3610	-1.096%	1,261	-41.828%
2016-11-07	0.3650	0.3650	0.3650	0.3650	0.000%	59,500	-42.466%
2016-11-04	0.3650	0.3650	0.3650	0.3650	-8.750%	291	-42.466%
2016-10-11	0.4000	0.4000	0.4000	0.4000	-15.789%	500	-47.500%
2016-09-26	0.4400	0.5000	0.4000	0.4750	+25.000%	350,722	-55.789%
2016-09-23	0.3800	0.3800	0.3800	0.3800	-1.299%	85,000	-44.737%
2016-09-22	0.3920	0.3920	0.3800	0.3850	-3.750%	100,000	-45.455%
2016-09-20	0.4000	0.4000	0.4000	0.4000	0.000%	15,000	-47.500%

.dark-mode .PSk9Ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSk9Ny{ color: #333333; background-color: white; border: 2px solid #333333; }CWVLFCROWN POINT ENERGYstock OTC

CWVLF
CROWN POINT ENERGY
stock OTC