Dark

CWTC
CLEARWAVE TELECOMM INC
stock OTC

Inactive

Sep 1, 2021

0.000400USD+100.000%(+0.000200)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	0.0004	0.0004	0.0004	0.0004	+100.000%	2,000	0.000%
2021-08-31	0.0051	0.0051	0.0002	0.0002	-96.923%	30,100	+100.000%
2021-08-27	0.0065	0.0065	0.0065	0.0065	0.000%	1,500	-93.846%
2021-08-24	0.0065	0.0065	0.0065	0.0065	-13.333%	209	-93.846%
2021-07-29	0.0051	0.0075	0.0051	0.0075	+47.059%	6,037	-94.667%
2021-07-23	0.0055	0.0055	0.0051	0.0051	0.000%	10,048	-92.157%
2021-07-14	0.0051	0.0051	0.0051	0.0051	-57.500%	24,817	-92.157%
2021-07-13	0.0125	0.0125	0.0120	0.0120	-0.826%	50,001	-96.667%
2021-07-02	0.0120	0.0121	0.0120	0.0121	+0.833%	15,882	-96.694%
2021-07-01	0.0120	0.0120	0.0120	0.0120	-28.144%	5,882	-96.667%
2021-06-29	0.0150	0.0167	0.0150	0.0167	+11.333%	87,833	-97.605%
2021-06-28	0.0081	0.0150	0.0081	0.0150	+64.835%	40,000	-97.333%
2021-06-21	0.0091	0.0091	0.0091	0.0091	+12.346%	1,797	-95.604%
2021-06-18	0.0167	0.0167	0.0081	0.0081	-1.220%	41,796	-95.062%
2021-06-14	0.0082	0.0082	0.0082	0.0082	-38.806%	500	-95.122%
2021-06-10	0.0134	0.0134	0.0134	0.0134	0.000%	500	-97.015%
2021-06-09	0.0080	0.0134	0.0080	0.0134	+63.415%	1,397	-97.015%
2021-06-08	0.0167	0.0167	0.0082	0.0082	-50.898%	2,382	-95.122%
2021-06-04	0.0140	0.0167	0.0140	0.0167	+116.883%	1,100	-97.605%
2021-06-02	0.0090	0.0104	0.0077	0.0077	-32.456%	12,060	-94.805%
2021-05-28	0.0165	0.0165	0.0110	0.0114	-30.909%	49,422	-96.491%
2021-05-27	0.0165	0.0165	0.0165	0.0165	0.000%	250	-97.576%
2021-05-25	0.0165	0.0165	0.0165	0.0165	-2.941%	6,060	-97.576%
2021-05-21	0.0170	0.0170	0.0170	0.0170	+25.926%	2,000	-97.647%
2021-05-18	0.0135	0.0135	0.0135	0.0135	+22.727%	200	-97.037%
2021-05-17	0.0110	0.0110	0.0110	0.0110	-26.667%	100	-96.364%
2021-05-13	0.0151	0.0151	0.0150	0.0150	-3.846%	81,100	-97.333%
2021-05-12	0.0156	0.0156	0.0156	0.0156	-48.000%	395	-97.436%
2021-05-10	0.0318	0.0318	0.0300	0.0300	0.000%	16,000	-98.667%
2021-05-05	0.0315	0.0315	0.0300	0.0300	-3.846%	12,102	-98.667%
2021-05-04	0.0312	0.0312	0.0232	0.0312	+34.483%	40,500	-98.718%
2021-05-03	0.0150	0.0250	0.0150	0.0232	-1.695%	10,193	-98.276%
2021-04-20	0.0236	0.0236	0.0160	0.0236	+50.318%	16,400	-98.305%
2021-04-07	0.0178	0.0178	0.0153	0.0157	+3.974%	14,604	-97.452%
2021-03-26	0.0151	0.0151	0.0151	0.0151	0.000%	2,714	-97.351%
2021-03-24	0.0151	0.0151	0.0151	0.0151	0.000%	125	-97.351%
2021-03-23	0.0245	0.0245	0.0151	0.0151	-55.457%	3,100	-97.351%
2021-03-22	0.0250	0.0339	0.0250	0.0339	0.000%	5,312	-98.820%
2021-03-16	0.0339	0.0339	0.0339	0.0339	+126.000%	102	-98.820%
2021-03-11	0.0150	0.0152	0.0150	0.0150	-40.000%	4,100	-97.333%
2021-03-10	0.0250	0.0250	0.0250	0.0250	-22.840%	500	-98.400%
2021-03-08	0.0340	0.0340	0.0290	0.0324	-4.706%	55,800	-98.765%
2021-03-05	0.0120	0.0340	0.0120	0.0340	+70.000%	1,732	-98.824%
2021-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-98.000%
2021-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	5,001	-98.000%
2021-02-26	0.0300	0.0300	0.0200	0.0200	0.000%	11,000	-98.000%
2021-02-25	0.0254	0.0270	0.0200	0.0200	-23.077%	13,000	-98.000%
2021-02-23	0.0260	0.0260	0.0260	0.0260	0.000%	35,000	-98.462%
2021-02-22	0.0280	0.0280	0.0260	0.0260	+136.364%	1,500	-98.462%
2021-02-19	0.0110	0.0110	0.0110	0.0110	-8.333%	28,391	-96.364%
2021-02-18	0.0120	0.0120	0.0120	0.0120	+9.091%	5,300	-96.667%
2021-02-17	0.0390	0.0390	0.0110	0.0110	-45.000%	27,815	-96.364%
2021-02-12	0.0280	0.0280	0.0110	0.0200	-31.034%	70,036	-98.000%
2021-02-11	0.0180	0.0700	0.0155	0.0290	+286.667%	458,395	-98.621%
2021-02-10	0.0075	0.0100	0.0075	0.0075	+5.634%	28,200	-94.667%
2021-02-09	0.0071	0.0071	0.0070	0.0071	-62.632%	8,078	-94.366%
2021-02-08	0.0180	0.0190	0.0180	0.0190	0.000%	11,705	-97.895%
2021-02-04	0.0062	0.0190	0.0062	0.0190	+120.930%	105,300	-97.895%
2021-02-03	0.0150	0.0150	0.0086	0.0086	-42.667%	10,500	-95.349%
2021-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	500	-97.333%
2021-01-28	0.0100	0.0150	0.0090	0.0150	+87.500%	117,429	-97.333%
2021-01-27	0.0070	0.0110	0.0070	0.0080	-20.000%	21,700	-95.000%
2021-01-26	0.0090	0.0100	0.0090	0.0100	-9.091%	30,106	-96.000%
2021-01-19	0.0110	0.0110	0.0110	0.0110	+120.000%	1,025	-96.364%
2021-01-08	0.0041	0.0050	0.0041	0.0050	+38.889%	97,950	-92.000%
2021-01-07	0.0060	0.0072	0.0036	0.0036	-57.647%	10,801	-88.889%
2021-01-06	0.0084	0.0085	0.0084	0.0085	+39.344%	1,634	-95.294%
2020-12-31	0.0061	0.0061	0.0061	0.0061	0.000%	145,500	-93.443%
2020-12-28	0.0061	0.0061	0.0061	0.0061	-49.167%	53,004	-93.443%
2020-12-18	0.0120	0.0120	0.0120	0.0120	+9.091%	8,000	-96.667%
2020-12-17	0.0091	0.0110	0.0091	0.0110	-8.333%	209	-96.364%
2020-12-15	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-96.667%
2020-12-14	0.0120	0.0120	0.0120	0.0120	0.000%	1,500	-96.667%
2020-12-11	0.0055	0.0120	0.0055	0.0120	+36.364%	50,014	-96.667%
2020-12-09	0.0088	0.0088	0.0088	0.0088	+20.548%	2,021	-95.455%
2020-12-08	0.0080	0.0090	0.0073	0.0073	-33.636%	34,193	-94.521%
2020-12-02	0.0056	0.0110	0.0055	0.0110	+10.000%	172,898	-96.364%
2020-12-01	0.0073	0.0100	0.0073	0.0100	0.000%	52,020	-96.000%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	168,600	-96.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-96.000%
2020-11-18	0.0107	0.0120	0.0100	0.0100	+42.857%	15,001	-96.000%
2020-11-17	0.0107	0.0107	0.0056	0.0070	+7.692%	40,500	-94.286%
2020-11-12	0.0065	0.0065	0.0065	0.0065	+16.071%	20,000	-93.846%
2020-11-04	0.0056	0.0056	0.0056	0.0056	0.000%	100	-92.857%
2020-10-30	0.0056	0.0056	0.0056	0.0056	0.000%	6,700	-92.857%
2020-10-27	0.0056	0.0056	0.0056	0.0056	-44.000%	7,500	-92.857%
2020-10-20	0.0080	0.0100	0.0080	0.0100	0.000%	7,506	-96.000%
2020-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,500	-96.000%
2020-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	150	-96.000%
2020-10-09	0.0100	0.0100	0.0056	0.0100	+25.000%	25,000	-96.000%
2020-10-05	0.0080	0.0100	0.0056	0.0080	0.000%	60,000	-95.000%
2020-09-16	0.0080	0.0080	0.0080	0.0080	-33.333%	7,500	-95.000%
2020-09-11	0.0120	0.0120	0.0120	0.0120	+20.000%	7,500	-96.667%
2020-09-09	0.0100	0.0100	0.0100	0.0100	+100.000%	60,011	-96.000%
2020-09-08	0.0075	0.0075	0.0050	0.0050	-50.000%	26,002	-92.000%
2020-09-01	0.0060	0.0100	0.0050	0.0100	+11.111%	80,500	-96.000%
2020-08-27	0.0070	0.0090	0.0035	0.0090	+12.500%	60,000	-95.556%
2020-08-25	0.0080	0.0080	0.0080	0.0080	+33.333%	20,000	-95.000%
2020-08-19	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-93.333%
2020-08-17	0.0060	0.0060	0.0060	0.0060	-25.000%	7,187	-93.333%
2020-08-14	0.0080	0.0080	0.0080	0.0080	-20.000%	500	-95.000%
2020-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	52,000	-96.000%
2020-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,002	-96.000%
2020-08-07	0.0075	0.0100	0.0075	0.0100	+100.000%	131,469	-96.000%
2020-08-06	0.0100	0.0100	0.0050	0.0050	-33.333%	20,000	-92.000%
2020-08-04	0.0075	0.0075	0.0075	0.0075	0.000%	1,012	-94.667%
2020-07-31	0.0075	0.0075	0.0075	0.0075	+50.000%	1,000	-94.667%
2020-07-28	0.0050	0.0050	0.0050	0.0050	-9.091%	19,000	-92.000%
2020-07-24	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-92.727%
2020-07-22	0.0061	0.0061	0.0025	0.0055	-9.836%	1,320,001	-92.727%
2020-07-21	0.0065	0.0065	0.0061	0.0061	-22.785%	222,500	-93.443%
2020-07-20	0.0079	0.0079	0.0079	0.0079	-21.000%	10,000	-94.937%
2020-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	34,100	-96.000%
2020-07-10	0.0060	0.0100	0.0060	0.0100	-28.571%	56,040	-96.000%
2020-07-02	0.0140	0.0140	0.0140	0.0140	0.000%	7,100	-97.143%
2020-06-30	0.0100	0.0140	0.0100	0.0140	0.000%	187,500	-97.143%
2020-06-29	0.0140	0.0140	0.0140	0.0140	-6.667%	500	-97.143%
2020-06-18	0.0180	0.0188	0.0100	0.0150	-16.667%	36,375	-97.333%
2020-06-16	0.0185	0.0185	0.0180	0.0180	+25.874%	30,004	-97.778%
2020-06-15	0.0143	0.0143	0.0143	0.0143	-22.703%	2,000	-97.203%
2020-06-12	0.0185	0.0185	0.0185	0.0185	+83.168%	2,000	-97.838%
2020-06-11	0.0102	0.0102	0.0101	0.0101	-45.405%	28,750	-96.040%
2020-06-10	0.0150	0.0185	0.0150	0.0185	+34.058%	134,359	-97.838%
2020-06-09	0.0150	0.0150	0.0138	0.0138	+38.000%	10,000	-97.101%
2020-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	49,666	-96.000%
2020-06-03	0.0101	0.0101	0.0100	0.0100	-33.333%	2,000	-96.000%
2020-06-02	0.0100	0.0150	0.0100	0.0150	+7.143%	45,000	-97.333%
2020-05-27	0.0100	0.0140	0.0100	0.0140	0.000%	10,420	-97.143%
2020-05-19	0.0140	0.0140	0.0120	0.0140	+16.667%	7,500	-97.143%
2020-05-18	0.0120	0.0120	0.0120	0.0120	-14.286%	10,000	-96.667%
2020-05-15	0.0140	0.0140	0.0100	0.0140	+7.692%	100,000	-97.143%
2020-05-13	0.0118	0.0140	0.0110	0.0130	+30.000%	90,829	-96.923%
2020-05-11	0.0070	0.0100	0.0070	0.0100	+42.857%	24,144	-96.000%
2020-05-08	0.0070	0.0070	0.0070	0.0070	-30.000%	8,250	-94.286%
2020-05-07	0.0100	0.0100	0.0100	0.0100	-4.762%	20,000	-96.000%
2020-05-05	0.0130	0.0130	0.0070	0.0105	-18.605%	17,692	-96.190%
2020-05-01	0.0060	0.0129	0.0060	0.0129	-13.423%	1,800	-96.899%
2020-04-30	0.0185	0.0185	0.0060	0.0149	+56.842%	29,800	-97.315%
2020-04-29	0.0150	0.0150	0.0095	0.0095	-36.242%	21,497	-95.789%
2020-04-24	0.0095	0.0149	0.0074	0.0149	+56.842%	202,733	-97.315%
2020-04-22	0.0095	0.0095	0.0095	0.0095	+86.275%	500	-95.789%
2020-04-20	0.0100	0.0100	0.0051	0.0051	-48.485%	2,000	-92.157%
2020-04-15	0.0099	0.0099	0.0099	0.0099	0.000%	1,000	-95.960%
2020-04-08	0.0099	0.0099	0.0099	0.0099	-1.000%	5,200	-95.960%
2020-04-06	0.0100	0.0100	0.0100	0.0100	-20.000%	3,500	-96.000%
2020-04-02	0.0125	0.0125	0.0125	0.0125	+13.636%	10,000	-96.800%
2020-04-01	0.0111	0.0125	0.0110	0.0110	-8.333%	40,000	-96.364%
2020-03-31	0.0120	0.0121	0.0095	0.0120	-2.439%	65,000	-96.667%
2020-03-30	0.0125	0.0125	0.0123	0.0123	-1.600%	25,800	-96.748%
2020-03-27	0.0095	0.0125	0.0095	0.0125	+47.059%	60,000	-96.800%
2020-03-26	0.0085	0.0085	0.0079	0.0085	+14.865%	43,044	-95.294%
2020-03-24	0.0074	0.0074	0.0074	0.0074	-11.905%	10,016	-94.595%
2020-03-23	0.0035	0.0085	0.0035	0.0084	+68.000%	75,300	-95.238%
2020-03-13	0.0050	0.0050	0.0050	0.0050	+42.857%	2,000	-92.000%
2020-03-06	0.0035	0.0035	0.0035	0.0035	-14.634%	20,002	-88.571%
2020-03-02	0.0041	0.0041	0.0041	0.0041	+17.143%	10,000	-90.244%
2020-02-28	0.0070	0.0070	0.0035	0.0035	-50.000%	306,632	-88.571%
2020-02-24	0.0070	0.0070	0.0070	0.0070	+11.111%	14,000	-94.286%
2020-02-14	0.0050	0.0063	0.0050	0.0063	+40.000%	40,000	-93.651%
2020-02-12	0.0045	0.0045	0.0045	0.0045	0.000%	118	-91.111%
2020-02-06	0.0045	0.0045	0.0045	0.0045	0.000%	3,000	-91.111%
2020-01-31	0.0060	0.0060	0.0045	0.0045	-36.620%	151,000	-91.111%
2020-01-30	0.0071	0.0071	0.0071	0.0071	0.000%	45,952	-94.366%
2020-01-29	0.0071	0.0071	0.0071	0.0071	0.000%	25,800	-94.366%
2020-01-28	0.0071	0.0071	0.0071	0.0071	-35.455%	150	-94.366%
2020-01-27	0.0071	0.0110	0.0071	0.0110	+7.843%	33,000	-96.364%
2020-01-24	0.0091	0.0102	0.0072	0.0102	-7.273%	45,000	-96.078%
2020-01-22	0.0110	0.0110	0.0072	0.0110	-4.348%	26,600	-96.364%
2020-01-13	0.0115	0.0115	0.0115	0.0115	+4.545%	1,000	-96.522%
2020-01-09	0.0071	0.0110	0.0071	0.0110	+5.769%	39,200	-96.364%
2020-01-07	0.0087	0.0104	0.0087	0.0104	-2.804%	29,899	-96.154%
2020-01-03	0.0087	0.0107	0.0087	0.0107	-5.310%	3,500	-96.262%
2019-12-27	0.0113	0.0113	0.0113	0.0113	+29.885%	1,001	-96.460%
2019-12-26	0.0100	0.0116	0.0071	0.0087	-48.824%	144,507	-95.402%
2019-12-20	0.0100	0.0170	0.0100	0.0170	0.000%	1,014	-97.647%
2019-12-17	0.0100	0.0170	0.0100	0.0170	0.000%	1,650	-97.647%
2019-12-13	0.0180	0.0180	0.0100	0.0170	+63.462%	38,533	-97.647%
2019-12-12	0.0180	0.0180	0.0104	0.0104	-42.222%	6,900	-96.154%
2019-12-09	0.0180	0.0180	0.0180	0.0180	-10.000%	2,305	-97.778%
2019-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	3,001	-98.000%
2019-12-05	0.0125	0.0200	0.0101	0.0200	+43.885%	26,300	-98.000%
2019-12-04	0.0138	0.0140	0.0125	0.0139	-0.714%	28,000	-97.122%
2019-12-03	0.0125	0.0140	0.0125	0.0140	+12.000%	83,519	-97.143%
2019-12-02	0.0100	0.0130	0.0081	0.0125	-3.101%	36,100	-96.800%
2019-11-29	0.0110	0.0130	0.0080	0.0129	-7.857%	42,000	-96.899%
2019-11-27	0.0110	0.0140	0.0100	0.0140	+21.739%	157,017	-97.143%
2019-11-26	0.0115	0.0115	0.0113	0.0115	+27.778%	30,500	-96.522%
2019-11-25	0.0100	0.0100	0.0090	0.0090	-20.354%	54,800	-95.556%
2019-11-22	0.0090	0.0119	0.0090	0.0113	-5.833%	46,556	-96.460%
2019-11-21	0.0135	0.0135	0.0085	0.0120	+0.840%	8,150	-96.667%
2019-11-20	0.0091	0.0119	0.0082	0.0119	-15.000%	344,858	-96.639%
2019-11-19	0.0140	0.0140	0.0140	0.0140	+53.846%	4,000	-97.143%
2019-11-18	0.0095	0.0140	0.0090	0.0091	-35.000%	45,518	-95.604%
2019-11-15	0.0100	0.0200	0.0100	0.0140	+41.414%	247,015	-97.143%
2019-11-14	0.0150	0.0186	0.0083	0.0099	-37.736%	568,637	-95.960%
2019-11-13	0.0121	0.0159	0.0100	0.0159	-1.852%	80,749	-97.484%
2019-11-12	0.0170	0.0170	0.0121	0.0162	-4.142%	38,000	-97.531%
2019-11-11	0.0170	0.0179	0.0121	0.0169	-22.831%	476,209	-97.633%
2019-11-08	0.0297	0.0350	0.0185	0.0219	-26.756%	249,581	-98.174%
2019-11-07	0.0276	0.0338	0.0211	0.0299	-3.548%	90,560	-98.662%
2019-11-06	0.0200	0.0350	0.0200	0.0310	+41.553%	642,027	-98.710%
2019-11-05	0.0180	0.0219	0.0160	0.0219	+0.459%	221,260	-98.174%
2019-11-04	0.0350	0.0350	0.0160	0.0218	-37.714%	728,044	-98.165%
2019-11-01	0.0510	0.0630	0.0301	0.0350	-41.667%	851,715	-98.857%
2019-10-31	0.0705	0.0730	0.0450	0.0600	-14.286%	1,330,221	-99.333%
2019-10-30	0.0550	0.0800	0.0467	0.0700	+27.273%	1,403,150	-99.429%
2019-10-29	0.0300	0.0550	0.0300	0.0550	+57.143%	561,567	-99.273%
2019-10-28	0.0319	0.0389	0.0250	0.0350	+12.540%	147,844	-98.857%
2019-10-25	0.0181	0.0450	0.0181	0.0311	+71.823%	601,213	-98.714%
2019-10-24	0.0242	0.0242	0.0181	0.0181	0.000%	34,000	-97.790%
2019-10-23	0.0181	0.0181	0.0181	0.0181	0.000%	10,000	-97.790%
2019-10-22	0.0181	0.0181	0.0181	0.0181	+7.101%	202	-97.790%
2019-10-16	0.0150	0.0169	0.0150	0.0169	-6.630%	4,535	-97.633%
2019-10-15	0.0162	0.0181	0.0162	0.0181	+11.728%	16,145	-97.790%
2019-10-09	0.0140	0.0162	0.0133	0.0162	+15.714%	30,000	-97.531%
2019-10-04	0.0140	0.0140	0.0082	0.0140	0.000%	36,000	-97.143%
2019-10-03	0.0090	0.0140	0.0090	0.0140	+1.449%	7,198	-97.143%
2019-10-02	0.0090	0.0140	0.0090	0.0138	-1.429%	40,000	-97.101%
2019-09-27	0.0083	0.0140	0.0082	0.0140	+3.704%	8,551	-97.143%
2019-09-26	0.0135	0.0135	0.0135	0.0135	+12.500%	540	-97.037%
2019-09-25	0.0112	0.0120	0.0090	0.0120	-4.762%	125,803	-96.667%
2019-09-24	0.0126	0.0126	0.0126	0.0126	-16.000%	784	-96.825%
2019-09-23	0.0112	0.0150	0.0112	0.0150	0.000%	3,078	-97.333%
2019-09-20	0.0147	0.0150	0.0131	0.0150	+32.743%	32,298	-97.333%
2019-09-19	0.0171	0.0171	0.0113	0.0113	-5.833%	21,000	-96.460%
2019-09-18	0.0130	0.0150	0.0090	0.0120	-4.762%	74,000	-96.667%
2019-09-17	0.0095	0.0126	0.0075	0.0126	+2.439%	346,904	-96.825%
2019-09-16	0.0065	0.0130	0.0060	0.0123	-4.651%	240,000	-96.748%
2019-09-13	0.0115	0.0129	0.0115	0.0129	+19.444%	95,000	-96.899%
2019-09-12	0.0050	0.0108	0.0050	0.0108	+54.286%	601,500	-96.296%
2019-09-10	0.0098	0.0098	0.0070	0.0070	-16.667%	28,501	-94.286%
2019-09-04	0.0084	0.0084	0.0084	0.0084	-16.000%	35,000	-95.238%
2019-08-30	0.0100	0.0100	0.0100	0.0100	+19.048%	10,000	-96.000%
2019-08-29	0.0080	0.0100	0.0080	0.0084	+5.000%	135,159	-95.238%
2019-08-28	0.0070	0.0080	0.0070	0.0080	+45.455%	125,000	-95.000%
2019-08-21	0.0055	0.0078	0.0055	0.0055	-45.000%	170,494	-92.727%
2019-08-20	0.0100	0.0108	0.0080	0.0100	0.000%	244,500	-96.000%
2019-08-19	0.0060	0.0100	0.0060	0.0100	+170.270%	535,001	-96.000%
2019-08-16	0.0037	0.0037	0.0037	0.0037	-47.143%	2,000	-89.189%
2019-08-14	0.0040	0.0070	0.0040	0.0070	+84.211%	295,000	-94.286%
2019-08-13	0.0030	0.0038	0.0022	0.0038	-40.625%	60,000	-89.474%
2019-08-12	0.0035	0.0064	0.0022	0.0064	+60.000%	18,544	-93.750%
2019-08-08	0.0040	0.0040	0.0040	0.0040	-38.462%	225,000	-90.000%
2019-08-07	0.0040	0.0065	0.0040	0.0065	+30.000%	341,092	-93.846%
2019-08-06	0.0030	0.0050	0.0030	0.0050	0.000%	11,000	-92.000%
2019-08-05	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-92.000%
2019-07-31	0.0065	0.0065	0.0050	0.0050	+66.667%	17,843	-92.000%
2019-07-30	0.0030	0.0030	0.0030	0.0030	-47.368%	250	-86.667%
2019-07-29	0.0057	0.0057	0.0057	0.0057	+42.500%	10,000	-92.982%
2019-07-26	0.0040	0.0040	0.0040	0.0040	+14.286%	200,000	-90.000%
2019-07-25	0.0035	0.0035	0.0035	0.0035	-30.000%	45,000	-88.571%
2019-07-22	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	-92.000%
2019-07-18	0.0035	0.0050	0.0035	0.0050	+100.000%	25,000	-92.000%
2019-07-16	0.0025	0.0025	0.0025	0.0025	-16.667%	100,000	-84.000%
2019-07-11	0.0035	0.0035	0.0030	0.0030	-6.250%	291,000	-86.667%
2019-07-10	0.0032	0.0032	0.0032	0.0032	-21.951%	101,000	-87.500%
2019-07-05	0.0035	0.0060	0.0035	0.0041	-41.429%	111,003	-90.244%
2019-07-01	0.0040	0.0078	0.0040	0.0070	+133.333%	27,502	-94.286%
2019-06-28	0.0050	0.0050	0.0030	0.0030	-26.829%	108,800	-86.667%
2019-06-27	0.0047	0.0047	0.0041	0.0041	-47.436%	60,000	-90.244%
2019-06-25	0.0047	0.0078	0.0047	0.0078	-2.500%	6,000	-94.872%
2019-06-21	0.0060	0.0080	0.0060	0.0080	+33.333%	16,000	-95.000%
2019-06-18	0.0037	0.0060	0.0037	0.0060	0.000%	2,434	-93.333%
2019-06-17	0.0040	0.0060	0.0040	0.0060	+50.000%	26,000	-93.333%
2019-06-13	0.0058	0.0060	0.0040	0.0040	-20.000%	23,000	-90.000%
2019-06-12	0.0062	0.0062	0.0040	0.0050	-16.667%	116,800	-92.000%
2019-06-11	0.0075	0.0075	0.0052	0.0060	-28.571%	415,036	-93.333%
2019-06-10	0.0055	0.0130	0.0051	0.0084	+40.000%	2,585,406	-95.238%
2019-05-15	0.0060	0.0060	0.0060	0.0060	+150.000%	100	-93.333%
2019-05-14	0.0022	0.0024	0.0022	0.0024	-46.667%	1,163	-83.333%
2019-05-09	0.0050	0.0050	0.0045	0.0045	-25.000%	30,000	-91.111%
2019-05-08	0.0060	0.0060	0.0060	0.0060	0.000%	3,000	-93.333%
2019-05-07	0.0045	0.0060	0.0045	0.0060	+81.818%	44,494	-93.333%
2019-05-06	0.0033	0.0033	0.0033	0.0033	-17.500%	5,000	-87.879%
2019-04-10	0.0040	0.0050	0.0040	0.0040	0.000%	167,000	-90.000%
2019-04-08	0.0035	0.0040	0.0035	0.0040	+53.846%	750,000	-90.000%
2019-03-20	0.0026	0.0026	0.0026	0.0026	-13.333%	200,000	-84.615%
2019-03-11	0.0030	0.0030	0.0030	0.0030	+42.857%	43,400	-86.667%
2019-03-01	0.0021	0.0021	0.0021	0.0021	+5.000%	200	-80.952%
2019-02-27	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-80.000%
2019-02-15	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-80.000%
2019-02-14	0.0016	0.0020	0.0016	0.0020	0.000%	17,064	-80.000%
2019-02-04	0.0020	0.0020	0.0020	0.0020	-33.333%	114,466	-80.000%
2019-01-31	0.0030	0.0030	0.0030	0.0030	+50.000%	16,600	-86.667%
2019-01-28	0.0020	0.0021	0.0020	0.0020	-4.762%	370,000	-80.000%
2019-01-18	0.0021	0.0021	0.0021	0.0021	+5.000%	1,009	-80.952%
2019-01-09	0.0024	0.0024	0.0020	0.0020	-31.034%	290,001	-80.000%
2019-01-04	0.0030	0.0030	0.0029	0.0029	-3.333%	22,000	-86.207%
2019-01-03	0.0020	0.0030	0.0020	0.0030	+50.000%	370,000	-86.667%
2018-12-28	0.0016	0.0020	0.0016	0.0020	+25.000%	343,315	-80.000%
2018-12-26	0.0022	0.0022	0.0016	0.0016	-30.435%	59,997	-75.000%
2018-12-21	0.0023	0.0023	0.0023	0.0023	0.000%	187,379	-82.609%
2018-12-12	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-82.609%
2018-12-11	0.0023	0.0023	0.0023	0.0023	-23.333%	1,000	-82.609%
2018-11-26	0.0025	0.0030	0.0025	0.0030	0.000%	50,019	-86.667%
2018-11-16	0.0031	0.0031	0.0030	0.0030	-3.226%	20,900	-86.667%
2018-11-12	0.0031	0.0031	0.0031	0.0031	-43.636%	10,000	-87.097%
2018-11-09	0.0020	0.0080	0.0020	0.0055	+266.667%	594,645	-92.727%
2018-09-25	0.0015	0.0015	0.0015	0.0015	-6.250%	46,000	-73.333%
2018-09-18	0.0017	0.0017	0.0016	0.0016	-23.810%	112,275	-75.000%
2018-09-07	0.0021	0.0021	0.0021	0.0021	0.000%	100	-80.952%
2018-09-06	0.0021	0.0021	0.0021	0.0021	-4.545%	50,000	-80.952%
2018-09-04	0.0022	0.0022	0.0022	0.0022	+10.000%	5,000	-81.818%
2018-08-20	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-80.000%
2018-07-17	0.0015	0.0020	0.0015	0.0020	+33.333%	685,576	-80.000%
2018-07-16	0.0015	0.0015	0.0015	0.0015	-25.000%	100,001	-73.333%
2018-07-12	0.0015	0.0020	0.0015	0.0020	+150.000%	335,077	-80.000%
2018-07-05	0.0008	0.0008	0.0008	0.0008	0.000%	334	-50.000%
2018-06-29	0.0009	0.0012	0.0008	0.0008	0.000%	210,014	-50.000%
2018-06-20	0.0011	0.0011	0.0008	0.0008	-27.273%	545,000	-50.000%
2018-06-05	0.0011	0.0011	0.0011	0.0011	-38.889%	75,000	-63.636%
2018-06-04	0.0018	0.0018	0.0018	0.0018	0.000%	40,001	-77.778%
2018-06-01	0.0010	0.0018	0.0010	0.0018	+100.000%	100,000	-77.778%
2018-05-30	0.0009	0.0009	0.0009	0.0009	+12.500%	28,000	-55.556%
2018-05-29	0.0011	0.0011	0.0008	0.0008	-27.273%	115,000	-50.000%
2018-05-25	0.0011	0.0011	0.0011	0.0011	-8.333%	220,000	-63.636%
2018-05-23	0.0022	0.0022	0.0011	0.0012	-40.000%	151,000	-66.667%
2018-05-22	0.0021	0.0021	0.0020	0.0020	-20.000%	69,981	-80.000%
2018-05-18	0.0025	0.0025	0.0025	0.0025	-37.500%	10,000	-84.000%
2018-05-16	0.0030	0.0040	0.0025	0.0040	+14.286%	271,904	-90.000%
2018-05-15	0.0019	0.0090	0.0019	0.0035	+218.182%	2,899,743	-88.571%
2018-04-09	0.0011	0.0011	0.0011	0.0011	-26.667%	600	-63.636%
2018-04-03	0.0015	0.0015	0.0015	0.0015	+50.000%	242,000	-73.333%
2018-03-21	0.0010	0.0010	0.0010	0.0010	0.000%	2,350	-60.000%
2018-03-08	0.0010	0.0010	0.0010	0.0010	-28.571%	500	-60.000%
2018-02-08	0.0018	0.0018	0.0010	0.0014	-30.000%	220,800	-71.429%
2018-02-07	0.0014	0.0020	0.0014	0.0020	+100.000%	220,000	-80.000%
2018-02-02	0.0011	0.0011	0.0010	0.0010	-50.000%	300,000	-60.000%
2018-02-01	0.0020	0.0020	0.0020	0.0020	+81.818%	16,000	-80.000%
2018-01-30	0.0015	0.0015	0.0011	0.0011	-26.667%	170,813	-63.636%
2018-01-11	0.0015	0.0015	0.0015	0.0015	0.000%	500	-73.333%
2017-12-28	0.0015	0.0015	0.0015	0.0015	0.000%	312	-73.333%
2017-12-20	0.0015	0.0015	0.0015	0.0015	0.000%	15,043	-73.333%
2017-12-18	0.0015	0.0015	0.0015	0.0015	0.000%	16,022	-73.333%
2017-12-14	0.0009	0.0028	0.0009	0.0015	+66.667%	799,939	-73.333%
2017-12-11	0.0009	0.0009	0.0009	0.0009	0.000%	10,000	-55.556%
2017-12-07	0.0008	0.0009	0.0008	0.0009	+12.500%	10,215	-55.556%
2017-12-06	0.0008	0.0008	0.0008	0.0008	0.000%	10,000	-50.000%
2017-12-01	0.0008	0.0008	0.0008	0.0008	-11.111%	10,001	-50.000%
2017-11-08	0.0008	0.0009	0.0008	0.0009	+12.500%	1,408	-55.556%
2017-11-02	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-50.000%
2017-10-30	0.0008	0.0008	0.0008	0.0008	-11.111%	128,105	-50.000%
2017-10-25	0.0009	0.0009	0.0009	0.0009	0.000%	106,896	-55.556%
2017-10-18	0.0009	0.0009	0.0009	0.0009	-10.000%	3,100	-55.556%
2017-10-05	0.0009	0.0010	0.0009	0.0010	+11.111%	240,000	-60.000%
2017-08-30	0.0013	0.0013	0.0009	0.0009	-30.769%	400,000	-55.556%
2017-08-09	0.0016	0.0016	0.0013	0.0013	0.000%	200	-69.231%
2017-08-07	0.0013	0.0013	0.0013	0.0013	0.000%	10,057	-69.231%
2017-07-31	0.0013	0.0013	0.0013	0.0013	-35.000%	2,001	-69.231%
2017-07-21	0.0020	0.0020	0.0020	0.0020	+53.846%	1,000	-80.000%
2017-07-14	0.0020	0.0020	0.0013	0.0013	-62.857%	310,000	-69.231%
2017-07-13	0.0023	0.0035	0.0023	0.0035	+169.231%	192,600	-88.571%
2017-06-26	0.0013	0.0013	0.0013	0.0013	-45.833%	599	-69.231%
2017-06-15	0.0016	0.0024	0.0016	0.0024	+50.000%	1,650	-83.333%
2017-06-05	0.0016	0.0016	0.0016	0.0016	-46.667%	22,485	-75.000%
2017-05-31	0.0025	0.0030	0.0025	0.0030	+87.500%	69,600	-86.667%
2017-05-30	0.0016	0.0020	0.0016	0.0016	+14.286%	525,000	-75.000%
2017-05-25	0.0021	0.0039	0.0008	0.0014	-46.154%	2,623,791	-71.429%
2017-05-19	0.0030	0.0030	0.0026	0.0026	-13.333%	43,300	-84.615%
2017-05-17	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-86.667%
2017-05-16	0.0030	0.0030	0.0030	0.0030	0.000%	26,000	-86.667%
2017-05-15	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-86.667%
2017-05-10	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-86.667%
2017-05-05	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-86.667%
2017-05-02	0.0031	0.0035	0.0030	0.0030	-25.000%	91,500	-86.667%
2017-04-19	0.0040	0.0040	0.0040	0.0040	-20.000%	40,000	-90.000%
2017-04-12	0.0050	0.0050	0.0050	0.0050	0.000%	38,500	-92.000%
2017-04-07	0.0050	0.0050	0.0050	0.0050	-28.571%	4,999	-92.000%
2017-03-23	0.0100	0.0104	0.0070	0.0070	+40.000%	110,200	-94.286%
2017-03-22	0.0050	0.0050	0.0050	0.0050	+25.000%	1,000	-92.000%

.dark-mode .sPCMjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPCMjG{ color: #333333; background-color: white; border: 2px solid #333333; }CWTCCLEARWAVE TELECOMM INCstock OTC

CWTC
CLEARWAVE TELECOMM INC
stock OTC