Dark

CWSS
Creative Waste Solutions, Inc Common Stock
stock OTC

Inactive

Aug 30, 2021

0.0085USD0.000%(0.0000)15,707

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.0085	0.0085	0.0085	0.0085	0.000%	15,707	0.000%
2021-08-19	0.0085	0.0085	0.0085	0.0085	-5.556%	7,416	0.000%
2021-07-28	0.0090	0.0090	0.0090	0.0090	+5.882%	7,316	-5.556%
2021-07-27	0.0085	0.0085	0.0085	0.0085	+6.250%	4,950	0.000%
2021-07-21	0.0080	0.0080	0.0080	0.0080	-73.333%	500	+6.250%
2021-07-14	0.0300	0.0300	0.0300	0.0300	-14.773%	500	-71.667%
2021-06-08	0.0352	0.0352	0.0352	0.0352	-79.886%	500	-75.852%
2021-05-18	0.1750	0.1750	0.1750	0.1750	-29.860%	200	-95.143%
2021-05-14	0.2495	0.2495	0.2495	0.2495	+94.922%	150	-96.593%
2021-05-11	0.2495	0.2495	0.1280	0.1280	-1.614%	620	-93.359%
2021-05-10	0.1301	0.1301	0.1301	0.1301	0.000%	3,380	-93.467%
2021-05-06	0.1301	0.1301	0.1301	0.1301	0.000%	287	-93.467%
2021-05-05	0.1301	0.1301	0.1301	0.1301	-55.122%	10,002	-93.467%
2021-05-04	0.1281	0.2899	0.1281	0.2899	+131.920%	4,911	-97.068%
2021-05-03	0.1100	0.2125	0.1100	0.1250	-5.303%	25,215	-93.200%
2021-04-30	0.1449	0.1500	0.1000	0.1320	-8.966%	72,875	-93.561%
2021-04-29	0.1370	0.1500	0.1370	0.1450	+5.531%	50,385	-94.138%
2021-04-28	0.1495	0.1500	0.1300	0.1374	+94.894%	18,050	-93.814%
2021-04-22	0.0705	0.0705	0.0705	0.0705	+0.714%	285	-87.943%
2021-04-21	0.0700	0.0700	0.0700	0.0700	-49.091%	4,140	-87.857%
2021-04-19	0.2000	0.2000	0.0481	0.1375	+47.849%	1,305	-93.818%
2021-04-15	0.0472	0.0930	0.0472	0.0930	+97.452%	2,160	-90.860%
2021-04-14	0.0475	0.0475	0.0471	0.0471	+4.204%	2,500	-81.953%
2021-04-13	0.0451	0.0452	0.0451	0.0452	-67.435%	7,885	-81.195%
2021-04-09	0.0800	0.1388	0.0800	0.1388	-6.846%	11,276	-93.876%
2021-04-08	0.0360	0.1490	0.0360	0.1490	+112.857%	13,340	-94.295%
2021-04-07	0.0700	0.0700	0.0700	0.0700	-12.500%	1,300	-87.857%
2021-04-06	0.0695	0.0800	0.0525	0.0800	+47.330%	70,098	-89.375%
2021-04-05	0.0543	0.0543	0.0543	0.0543	-21.871%	15,000	-84.346%
2021-03-30	0.0500	0.0695	0.0500	0.0695	+178.000%	1,500	-87.770%
2021-03-29	0.0325	0.0325	0.0250	0.0250	-68.750%	320	-66.000%
2021-03-26	0.0800	0.0800	0.0800	0.0800	+60.000%	3,000	-89.375%
2021-03-25	0.0459	0.0800	0.0250	0.0500	+104.082%	137,728	-83.000%
2021-03-22	0.0459	0.0490	0.0245	0.0245	-46.623%	4,150	-65.306%
2021-03-17	0.0490	0.0490	0.0270	0.0459	+27.500%	2,907	-81.481%
2021-03-09	0.0360	0.0360	0.0360	0.0360	-2.703%	1,000	-76.389%
2021-03-08	0.0370	0.0370	0.0370	0.0370	+1.370%	10,654	-77.027%
2021-03-04	0.0600	0.0600	0.0365	0.0365	-8.750%	45,100	-76.712%
2021-03-03	0.0360	0.0400	0.0360	0.0400	0.000%	10,450	-78.750%
2021-03-01	0.0490	0.0490	0.0240	0.0400	-14.894%	15,000	-78.750%
2021-02-26	0.0470	0.0470	0.0470	0.0470	0.000%	20,500	-81.915%
2021-02-25	0.0600	0.0600	0.0469	0.0470	+51.613%	28,818	-81.915%
2021-02-23	0.2500	0.2500	0.0310	0.0310	+47.619%	89,900	-72.581%
2021-02-22	0.0210	0.0210	0.0210	0.0210	-40.000%	19,000	-59.524%
2021-02-16	0.0350	0.0350	0.0350	0.0350	-14.634%	20,020	-75.714%
2021-02-12	0.0300	0.0440	0.0300	0.0410	+36.667%	14,000	-79.268%
2021-02-11	0.0400	0.0400	0.0300	0.0300	+20.000%	15,900	-71.667%
2021-02-10	0.0490	0.0490	0.0220	0.0250	+19.048%	171,302	-66.000%
2021-02-09	0.0210	0.0210	0.0210	0.0210	-57.143%	175	-59.524%
2021-02-08	0.0490	0.0490	0.0490	0.0490	+145.000%	5,000	-82.653%
2021-02-03	0.0200	0.0200	0.0200	0.0200	-42.857%	2,105	-57.500%
2021-01-29	0.0350	0.0350	0.0350	0.0350	-29.860%	3,250	-75.714%
2021-01-28	0.0499	0.0499	0.0499	0.0499	+169.730%	2,000	-82.966%
2021-01-26	0.0185	0.0185	0.0185	0.0185	0.000%	250	-54.054%
2021-01-19	0.0185	0.0185	0.0185	0.0185	-76.846%	100	-54.054%
2021-01-14	0.0799	0.0799	0.0799	0.0799	+415.484%	2,000	-89.362%
2021-01-13	0.1000	0.1000	0.0155	0.0155	-69.062%	5,600	-45.161%
2021-01-11	0.0875	0.1000	0.0501	0.0501	-48.404%	550	-83.034%
2021-01-08	0.0472	0.0971	0.0472	0.0971	+547.333%	5,000	-91.246%
2021-01-07	0.0480	0.0480	0.0150	0.0150	0.000%	25,747	-43.333%
2021-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	500	-43.333%
2021-01-05	0.0150	0.0150	0.0150	0.0150	-68.750%	4,000	-43.333%
2021-01-04	0.0103	0.0480	0.0103	0.0480	+300.000%	29,000	-82.292%
2020-12-31	0.0120	0.0120	0.0120	0.0120	-76.000%	500	-29.167%
2020-12-30	0.0120	0.0500	0.0120	0.0500	0.000%	12,300	-83.000%
2020-12-29	0.0444	0.0500	0.0444	0.0500	+316.667%	10,000	-83.000%
2020-12-28	0.0120	0.0120	0.0120	0.0120	0.000%	22,310	-29.167%
2020-12-23	0.0120	0.0120	0.0120	0.0120	-76.000%	5,000	-29.167%
2020-12-22	0.0121	0.0500	0.0121	0.0500	0.000%	2,100	-83.000%
2020-12-18	0.0498	0.0500	0.0498	0.0500	+1.010%	4,000	-83.000%
2020-12-16	0.0495	0.0495	0.0495	0.0495	-1.000%	2,000	-82.828%
2020-12-08	0.0500	0.0500	0.0500	0.0500	+354.545%	20,000	-83.000%
2020-12-07	0.0150	0.0150	0.0110	0.0110	-26.667%	13,201	-22.727%
2020-12-04	0.0150	0.0150	0.0150	0.0150	-70.000%	2,700	-43.333%
2020-12-02	0.0250	0.0500	0.0250	0.0500	+100.000%	2,000	-83.000%
2020-11-30	0.0250	0.0250	0.0250	0.0250	-28.571%	100	-66.000%
2020-11-24	0.0350	0.0350	0.0350	0.0350	-12.500%	6,560	-75.714%
2020-11-23	0.0400	0.0400	0.0400	0.0400	+31.579%	25,000	-78.750%
2020-11-17	0.0500	0.0500	0.0304	0.0304	+94.872%	3,400	-72.039%
2020-11-12	0.0156	0.0156	0.0075	0.0156	+122.857%	1,000	-45.513%
2020-11-10	0.0070	0.0070	0.0070	0.0070	-69.432%	2,100	+21.429%
2020-11-02	0.0228	0.0310	0.0228	0.0229	+2.232%	45,725	-62.882%
2020-10-28	0.0224	0.0224	0.0224	0.0224	+215.493%	6,000	-62.054%
2020-10-22	0.0070	0.0071	0.0070	0.0071	-52.667%	200	+19.718%
2020-10-15	0.0150	0.0150	0.0150	0.0150	+114.286%	350	-43.333%
2020-10-14	0.0070	0.0070	0.0070	0.0070	0.000%	16,036	+21.429%
2020-10-07	0.0070	0.0070	0.0070	0.0070	-1.408%	150	+21.429%
2020-10-06	0.0071	0.0071	0.0071	0.0071	+7.576%	250	+19.718%
2020-09-28	0.0229	0.0229	0.0066	0.0066	-71.179%	2,182	+28.788%
2020-09-17	0.0229	0.0229	0.0229	0.0229	+55.782%	175	-62.882%
2020-09-15	0.0147	0.0147	0.0147	0.0147	+122.727%	500	-42.177%
2020-09-03	0.0066	0.0066	0.0066	0.0066	0.000%	9,958	+28.788%
2020-08-25	0.0066	0.0066	0.0066	0.0066	+1.538%	1,000	+28.788%
2020-08-18	0.0065	0.0065	0.0065	0.0065	-71.739%	3,138	+30.769%
2020-08-17	0.0230	0.0230	0.0230	0.0230	0.000%	5,217	-63.043%
2020-08-12	0.0199	0.0230	0.0199	0.0230	+253.846%	20,000	-63.043%
2020-08-06	0.0065	0.0065	0.0065	0.0065	-9.722%	8,825	+30.769%
2020-08-05	0.0051	0.0072	0.0051	0.0072	+16.129%	7,100	+18.056%
2020-08-04	0.0062	0.0062	0.0062	0.0062	0.000%	1,000	+37.097%
2020-08-03	0.0200	0.0200	0.0062	0.0062	+55.000%	20,000	+37.097%
2020-07-23	0.0040	0.0040	0.0040	0.0040	-34.426%	350	+112.500%
2020-07-15	0.0061	0.0061	0.0061	0.0061	-90.000%	1,001	+39.344%
2020-07-02	0.0610	0.0610	0.0610	0.0610	+60.526%	1,350	-86.066%
2020-06-23	0.0700	0.0700	0.0380	0.0380	-45.714%	2,050	-77.632%
2020-06-19	0.0700	0.0700	0.0700	0.0700	+86.667%	4,690	-87.857%
2020-06-18	0.0375	0.0375	0.0375	0.0375	-46.429%	1,000	-77.333%
2020-06-17	0.0700	0.0700	0.0700	0.0700	+2,021.212%	1,000	-87.857%
2020-06-16	0.0700	0.0700	0.0033	0.0033	-95.448%	2,500	+157.576%
2020-06-15	0.0725	0.0725	0.0725	0.0725	0.000%	3,200	-88.276%
2020-06-12	0.0725	0.0725	0.0725	0.0725	0.000%	990	-88.276%
2020-06-11	0.0026	0.0725	0.0026	0.0725	+1,350.000%	8,400	-88.276%
2020-06-08	0.0051	0.0051	0.0050	0.0050	-1.961%	11,000	+70.000%
2020-06-03	0.0051	0.0051	0.0051	0.0051	-76.818%	100	+66.667%
2020-05-28	0.0590	0.0590	0.0220	0.0220	-62.712%	5,500	-61.364%
2020-05-27	0.0590	0.0590	0.0590	0.0590	+84.375%	1,430	-85.593%
2020-05-21	0.0580	0.0580	0.0050	0.0320	-44.828%	56,044	-73.438%
2020-05-20	0.0580	0.0580	0.0580	0.0580	+3.571%	10,000	-85.345%
2020-05-19	0.0050	0.0560	0.0050	0.0560	+60.000%	2,150	-84.821%
2020-05-18	0.0345	0.0350	0.0345	0.0350	0.000%	29,676	-75.714%
2020-05-14	0.0350	0.0350	0.0350	0.0350	0.000%	8,001	-75.714%
2020-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-75.714%
2020-05-12	0.0319	0.0350	0.0319	0.0350	+191.667%	6,002	-75.714%
2020-05-05	0.0120	0.0120	0.0120	0.0120	0.000%	4,800	-29.167%
2020-04-30	0.0240	0.0240	0.0120	0.0120	0.000%	4,000	-29.167%
2020-04-28	0.0590	0.0590	0.0120	0.0120	-43.925%	900	-29.167%
2020-04-27	0.0214	0.0214	0.0214	0.0214	-63.729%	235	-60.280%
2020-04-23	0.0590	0.0590	0.0590	0.0590	0.000%	849	-85.593%
2020-04-22	0.0590	0.0590	0.0590	0.0590	+353.846%	1,100	-85.593%
2020-04-21	0.0130	0.0130	0.0130	0.0130	-78.333%	9,000	-34.615%
2020-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-85.833%
2020-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	849	-85.833%
2020-04-07	0.0600	0.0600	0.0205	0.0600	+192.683%	4,866	-85.833%
2020-03-31	0.0205	0.0205	0.0205	0.0205	0.000%	100	-58.537%
2020-03-23	0.0205	0.0205	0.0205	0.0205	0.000%	700	-58.537%
2020-03-20	0.0205	0.0205	0.0205	0.0205	-65.833%	1,179	-58.537%
2020-03-17	0.0600	0.0600	0.0600	0.0600	+96.721%	1,054	-85.833%
2020-03-16	0.0305	0.0305	0.0305	0.0305	+48.780%	250	-72.131%
2020-03-12	0.0205	0.0205	0.0205	0.0205	0.000%	1,000	-58.537%
2020-03-11	0.0599	0.0599	0.0205	0.0205	-48.750%	16,606	-58.537%
2020-03-10	0.0400	0.0400	0.0400	0.0400	+95.122%	1,400	-78.750%
2020-02-25	0.0205	0.0205	0.0205	0.0205	-31.667%	800	-58.537%
2020-02-20	0.0205	0.0300	0.0205	0.0300	+46.341%	7,111	-71.667%
2020-02-19	0.0205	0.0205	0.0205	0.0205	0.000%	10,000	-58.537%
2020-02-07	0.0205	0.0205	0.0205	0.0205	+2.500%	333	-58.537%
2020-01-28	0.0200	0.0200	0.0200	0.0200	-65.517%	200	-57.500%
2020-01-24	0.0580	0.0580	0.0580	0.0580	0.000%	300	-85.345%
2020-01-23	0.0580	0.0580	0.0580	0.0580	-9.375%	3,306	-85.345%
2020-01-22	0.0640	0.0640	0.0640	0.0640	-1.538%	1,000	-86.719%
2020-01-21	0.0650	0.0650	0.0650	0.0650	+225.000%	800	-86.923%
2020-01-14	0.0200	0.0875	0.0200	0.0200	-77.778%	5,300	-57.500%
2020-01-06	0.0900	0.0900	0.0900	0.0900	+350.000%	269	-90.556%
2020-01-02	0.0200	0.0200	0.0200	0.0200	0.000%	100	-57.500%
2019-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-57.500%
2019-12-26	0.0200	0.0200	0.0200	0.0200	0.000%	400	-57.500%
2019-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	350	-57.500%
2019-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	437	-57.500%
2019-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	3,900	-57.500%
2019-12-17	0.0200	0.0200	0.0200	0.0200	-13.043%	4,500	-57.500%
2019-12-16	0.0225	0.0230	0.0225	0.0230	+2.222%	9,000	-63.043%
2019-11-25	0.0225	0.0225	0.0225	0.0225	-10.000%	608	-62.222%
2019-11-22	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-66.000%
2019-11-06	0.0250	0.0250	0.0250	0.0250	-50.000%	160	-66.000%
2019-10-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-83.000%
2019-10-16	0.0500	0.0500	0.0500	0.0500	+96.078%	500	-83.000%
2019-10-15	0.0255	0.0255	0.0255	0.0255	+2.000%	300	-66.667%
2019-10-14	0.0250	0.0250	0.0250	0.0250	-37.500%	22,930	-66.000%
2019-10-11	0.0500	0.0600	0.0325	0.0400	-22.481%	104,120	-78.750%
2019-10-10	0.0516	0.0516	0.0516	0.0516	0.000%	170	-83.527%
2019-10-09	0.0516	0.0516	0.0516	0.0516	+2.994%	1,085	-83.527%
2019-10-07	0.0501	0.0501	0.0501	0.0501	+0.200%	245	-83.034%
2019-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	300	-83.000%
2019-10-03	0.0500	0.0500	0.0500	0.0500	-0.200%	1,025	-83.000%
2019-10-02	0.0501	0.0501	0.0501	0.0501	0.000%	8,290	-83.034%
2019-09-27	0.0501	0.0501	0.0501	0.0501	-0.792%	200	-83.034%
2019-09-24	0.0505	0.0505	0.0505	0.0505	+1.000%	3,000	-83.168%
2019-09-16	0.0500	0.0500	0.0500	0.0500	-28.058%	986	-83.000%
2019-09-12	0.0695	0.0695	0.0695	0.0695	-12.579%	8,290	-87.770%
2019-09-06	0.0505	0.0795	0.0505	0.0795	-0.625%	2,000	-89.308%
2019-09-05	0.0800	0.0800	0.0800	0.0800	+60.000%	8,250	-89.375%
2019-09-04	0.0500	0.0500	0.0500	0.0500	-9.091%	6,125	-83.000%
2019-09-03	0.0550	0.0550	0.0550	0.0550	-8.333%	16,003	-84.545%
2019-08-28	0.0550	0.0600	0.0550	0.0600	-39.698%	16,297	-85.833%
2019-08-27	0.0500	0.0995	0.0500	0.0995	-0.500%	11,504	-91.457%
2019-08-23	0.1000	0.1000	0.1000	0.1000	0.000%	4,900	-91.500%
2019-08-22	0.1050	0.1050	0.0550	0.1000	+5.263%	6,625	-91.500%
2019-08-21	0.0950	0.0950	0.0950	0.0950	+90.000%	5,000	-91.053%
2019-08-20	0.0505	0.0505	0.0500	0.0500	-50.000%	17,950	-83.000%
2019-08-19	0.1000	0.1000	0.1000	0.1000	+5.263%	2,000	-91.500%
2019-08-16	0.0427	0.0950	0.0427	0.0950	-24.000%	3,700	-91.053%
2019-08-14	0.1240	0.1366	0.1240	0.1250	+56.250%	9,745	-93.200%
2019-08-13	0.0750	0.0850	0.0600	0.0800	+88.679%	125,615	-89.375%
2019-08-12	0.0400	0.0995	0.0400	0.0424	+61.832%	153,618	-79.953%
2019-08-09	0.0400	0.0400	0.0262	0.0262	-33.671%	8,785	-67.557%
2019-08-08	0.0395	0.0395	0.0395	0.0395	+21.538%	4,585	-78.481%
2019-08-06	0.0325	0.0325	0.0325	0.0325	-1.813%	700	-73.846%
2019-08-05	0.0331	0.0331	0.0331	0.0331	-15.990%	300	-74.320%
2019-08-02	0.0394	0.0394	0.0394	0.0394	+21.231%	1,000	-78.426%
2019-07-31	0.0325	0.0325	0.0325	0.0325	-17.722%	5,000	-73.846%
2019-07-18	0.0395	0.0395	0.0395	0.0395	0.000%	900	-78.481%
2019-07-16	0.0395	0.0395	0.0395	0.0395	+58.000%	100	-78.481%
2019-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-66.000%
2019-07-01	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-66.000%
2019-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	21,700	-66.000%
2019-06-21	0.0495	0.0495	0.0250	0.0250	-50.000%	9,380	-66.000%
2019-06-20	0.0310	0.0500	0.0310	0.0500	+127.273%	37,400	-83.000%
2019-06-17	0.0220	0.0220	0.0220	0.0220	-42.105%	500	-61.364%
2019-06-12	0.0380	0.0380	0.0380	0.0380	0.000%	10,000	-77.632%
2019-05-30	0.0380	0.0380	0.0380	0.0380	0.000%	1,000	-77.632%
2019-05-20	0.0380	0.0380	0.0380	0.0380	0.000%	1,000	-77.632%
2019-05-14	0.0380	0.0380	0.0380	0.0380	-2.813%	4,637	-77.632%
2019-04-30	0.0391	0.0391	0.0391	0.0391	+2.895%	119	-78.261%
2019-04-29	0.0380	0.0380	0.0380	0.0380	-4.523%	1,000	-77.632%
2019-04-23	0.0398	0.0398	0.0398	0.0398	+4.737%	100	-78.643%
2019-04-22	0.0380	0.0380	0.0380	0.0380	0.000%	532	-77.632%
2019-04-17	0.0380	0.0380	0.0380	0.0380	0.000%	195	-77.632%
2019-04-11	0.0380	0.0380	0.0380	0.0380	-7.317%	100	-77.632%
2019-04-05	0.0410	0.0410	0.0410	0.0410	+7.895%	6,821	-79.268%
2019-03-28	0.0380	0.0380	0.0380	0.0380	0.000%	340	-77.632%
2019-03-25	0.0380	0.0380	0.0380	0.0380	-2.813%	15,000	-77.632%
2019-03-22	0.0391	0.0391	0.0391	0.0391	+2.895%	272	-78.261%
2019-03-20	0.0380	0.0380	0.0380	0.0380	0.000%	1,520	-77.632%
2019-03-19	0.0380	0.0380	0.0380	0.0380	-14.989%	3,000	-77.632%
2019-03-13	0.0447	0.0447	0.0447	0.0447	+17.632%	2,400	-80.984%
2019-03-12	0.0380	0.0380	0.0380	0.0380	0.000%	1,000	-77.632%
2019-03-06	0.0383	0.0383	0.0380	0.0380	-3.553%	2,000	-77.632%
2019-03-04	0.0394	0.0394	0.0394	0.0394	-11.857%	1,000	-78.426%
2019-02-27	0.0447	0.0447	0.0447	0.0447	+17.632%	5,000	-80.984%
2019-02-25	0.0380	0.0380	0.0380	0.0380	-13.636%	1,000	-77.632%
2019-02-15	0.0440	0.0440	0.0440	0.0440	+10.000%	16,000	-80.682%
2019-02-14	0.0400	0.0400	0.0400	0.0400	+100.000%	23,000	-78.750%
2019-02-11	0.0200	0.0200	0.0200	0.0200	-33.333%	150	-57.500%
2019-02-08	0.0300	0.0300	0.0300	0.0300	-25.000%	200	-71.667%
2019-02-04	0.0400	0.0400	0.0400	0.0400	+100.000%	15,000	-78.750%
2019-01-23	0.0200	0.0200	0.0200	0.0200	-55.556%	1,000	-57.500%
2019-01-17	0.0128	0.0450	0.0111	0.0450	+12.500%	679	-81.111%
2019-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	15,300	-78.750%
2019-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-78.750%
2018-12-31	0.0401	0.0404	0.0400	0.0400	-0.249%	25,900	-78.750%
2018-12-28	0.0401	0.0402	0.0401	0.0401	-8.864%	800	-78.803%
2018-12-21	0.0401	0.0440	0.0401	0.0440	+9.726%	4,600	-80.682%
2018-12-20	0.0401	0.0401	0.0401	0.0401	-0.249%	5,800	-78.803%
2018-12-19	0.0402	0.0402	0.0402	0.0402	-26.909%	20,150	-78.856%
2018-12-14	0.0510	0.0890	0.0401	0.0550	+37.500%	53,425	-84.545%
2018-12-13	0.0400	0.0400	0.0400	0.0400	-20.000%	11,400	-78.750%
2018-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-83.000%
2018-11-29	0.0500	0.0500	0.0500	0.0500	0.000%	375	-83.000%
2018-11-28	0.0990	0.0990	0.0500	0.0500	0.000%	19,849	-83.000%
2018-11-27	0.0550	0.0550	0.0500	0.0500	0.000%	70,000	-83.000%
2018-11-20	0.0500	0.0500	0.0500	0.0500	0.000%	800	-83.000%
2018-11-16	0.1000	0.1000	0.0500	0.0500	-50.000%	2,100	-83.000%
2018-11-15	0.0970	0.1000	0.0970	0.1000	+150.000%	600	-91.500%
2018-11-14	0.0400	0.0400	0.0400	0.0400	-59.596%	5,780	-78.750%
2018-11-08	0.0966	0.0990	0.0966	0.0990	+147.500%	2,845	-91.414%
2018-11-07	0.0400	0.0400	0.0400	0.0400	-60.000%	580	-78.750%
2018-10-30	0.1000	0.1000	0.1000	0.1000	+1.010%	4,000	-91.500%
2018-10-29	0.0400	0.0990	0.0400	0.0990	0.000%	588	-91.414%
2018-10-25	0.0990	0.0990	0.0990	0.0990	0.000%	234	-91.414%
2018-10-24	0.0400	0.0990	0.0400	0.0990	-1.000%	1,200	-91.414%
2018-10-23	0.0967	0.1000	0.0335	0.1000	+212.500%	2,583	-91.500%
2018-10-22	0.0300	0.1000	0.0300	0.0320	-68.000%	13,343	-73.438%
2018-10-10	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-91.500%
2018-10-09	0.0200	0.1000	0.0200	0.1000	0.000%	2,700	-91.500%
2018-10-01	0.1000	0.1000	0.1000	0.1000	0.000%	5,200	-91.500%
2018-09-27	0.1000	0.1000	0.1000	0.1000	0.000%	750	-91.500%
2018-09-25	0.0200	0.1000	0.0200	0.1000	-18.699%	8,150	-91.500%
2018-09-24	0.0310	0.1230	0.0310	0.1230	+75.714%	1,100	-93.089%
2018-09-21	0.0700	0.0700	0.0700	0.0700	0.000%	12,957	-87.857%
2018-09-19	0.0700	0.0700	0.0700	0.0700	-12.500%	7,300	-87.857%
2018-09-17	0.1330	0.1330	0.0701	0.0800	-27.273%	43,700	-89.375%
2018-09-14	0.1000	0.1100	0.1000	0.1100	+83.333%	16,800	-92.273%
2018-09-12	0.0650	0.0650	0.0600	0.0600	-14.286%	25,500	-85.833%
2018-09-11	0.1350	0.1350	0.0700	0.0700	-12.500%	11,750	-87.857%
2018-09-10	0.1400	0.1400	0.0800	0.0800	0.000%	33,400	-89.375%
2018-09-06	0.0800	0.0800	0.0800	0.0800	-33.333%	661	-89.375%
2018-09-04	0.1400	0.1400	0.1200	0.1200	-0.826%	11,105	-92.917%
2018-08-31	0.1210	0.1210	0.1210	0.1210	+0.833%	7,500	-92.975%
2018-08-29	0.1200	0.1200	0.1200	0.1200	0.000%	584	-92.917%
2018-08-27	0.1240	0.1240	0.1000	0.1200	-14.286%	9,500	-92.917%
2018-08-24	0.0915	0.1500	0.0900	0.1400	+171.845%	96,654	-93.929%
2018-08-22	0.0510	0.0515	0.0510	0.0515	+3.000%	1,500	-83.495%
2018-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	950	-83.000%
2018-08-20	0.0500	0.0500	0.0500	0.0500	-3.846%	1,000	-83.000%
2018-08-17	0.0521	0.0521	0.0520	0.0520	-42.857%	300	-83.654%
2018-08-06	0.0820	0.0910	0.0820	0.0910	+12.346%	24,900	-90.659%
2018-08-01	0.0500	0.0810	0.0493	0.0810	+55.769%	40,718	-89.506%
2018-07-31	0.0500	0.0520	0.0500	0.0520	+1.562%	18,700	-83.654%
2018-07-27	0.1000	0.1200	0.0512	0.0512	-36.000%	163,544	-83.398%
2018-07-26	0.0800	0.0800	0.0800	0.0800	-19.192%	1,100	-89.375%
2018-07-24	0.0800	0.0990	0.0800	0.0990	+23.750%	33,130	-91.414%
2018-07-19	0.0800	0.0800	0.0800	0.0800	+31.148%	5,000	-89.375%
2018-07-18	0.0610	0.0610	0.0610	0.0610	-23.750%	133	-86.066%
2018-07-16	0.0800	0.0800	0.0800	0.0800	-30.435%	7,500	-89.375%
2018-07-13	0.1100	0.1150	0.1100	0.1150	+15.000%	3,400	-92.609%
2018-07-12	0.0800	0.1000	0.0800	0.1000	0.000%	11,500	-91.500%
2018-07-11	0.1000	0.1000	0.1000	0.1000	+25.000%	2,000	-91.500%
2018-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	8,000	-89.375%
2018-07-05	0.1000	0.1000	0.1000	0.1000	+1.010%	1,000	-91.500%
2018-07-03	0.0800	0.0990	0.0800	0.0990	-1.000%	3,750	-91.414%
2018-06-29	0.0800	0.1080	0.0800	0.1000	-13.043%	1,240	-91.500%
2018-06-25	0.1150	0.1150	0.1150	0.1150	0.000%	1,700	-92.609%
2018-06-22	0.1150	0.1150	0.1150	0.1150	+4.545%	5,000	-92.609%
2018-06-21	0.1100	0.1100	0.1100	0.1100	-14.397%	5,000	-92.273%
2018-06-18	0.1100	0.1285	0.1100	0.1285	+7.083%	1,200	-93.385%
2018-06-15	0.1300	0.1300	0.1200	0.1200	-8.397%	10,600	-92.917%
2018-06-14	0.1310	0.1310	0.1310	0.1310	-1.504%	1,000	-93.511%
2018-06-12	0.1330	0.1330	0.1330	0.1330	+20.909%	10,200	-93.609%
2018-06-11	0.1100	0.1100	0.1100	0.1100	-8.714%	5,500	-92.273%
2018-06-08	0.1100	0.1205	0.1100	0.1205	-7.308%	2,100	-92.946%
2018-06-05	0.1500	0.1500	0.1300	0.1300	-22.619%	12,262	-93.462%
2018-05-29	0.1680	0.1680	0.1680	0.1680	-5.299%	1,000	-94.940%
2018-05-25	0.1000	0.1775	0.1000	0.1774	+41.920%	6,382	-95.209%
2018-05-22	0.1800	0.1800	0.1250	0.1250	-20.786%	42,527	-93.200%
2018-05-21	0.1588	0.1588	0.0800	0.1578	+2.601%	2,110	-94.613%
2018-05-18	0.1538	0.1538	0.1538	0.1538	+53.800%	1,000	-94.473%
2018-05-16	0.1000	0.1000	0.1000	0.1000	+42.857%	4,200	-91.500%
2018-05-09	0.0600	0.0700	0.0600	0.0700	0.000%	2,428	-87.857%
2018-05-07	0.1475	0.1475	0.0700	0.0700	-30.000%	7,017	-87.857%
2018-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	5,532	-91.500%
2018-04-26	0.1000	0.1000	0.1000	0.1000	0.000%	500	-91.500%
2018-04-25	0.1000	0.1000	0.1000	0.1000	0.000%	5,210	-91.500%
2018-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	2,635	-91.500%
2018-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	10,200	-91.500%
2018-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	4,500	-91.500%
2018-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-91.500%
2018-04-12	0.1000	0.1000	0.1000	0.1000	0.000%	7,000	-91.500%
2018-04-11	0.1000	0.1000	0.1000	0.1000	0.000%	470	-91.500%
2018-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	9,293	-91.500%
2018-04-05	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-91.500%
2018-04-02	0.1080	0.1080	0.1000	0.1000	0.000%	3,000	-91.500%
2018-03-28	0.1000	0.1000	0.1000	0.1000	0.000%	600	-91.500%
2018-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	5,735	-91.500%
2018-03-22	0.1000	0.1005	0.1000	0.1000	0.000%	16,561	-91.500%
2018-03-21	0.1000	0.1000	0.1000	0.1000	0.000%	16,911	-91.500%
2018-03-20	0.1000	0.1800	0.1000	0.1000	-4.762%	32,100	-91.500%
2018-03-19	0.1050	0.1050	0.1050	0.1050	+5.000%	10,000	-91.905%
2018-03-16	0.1300	0.1300	0.1000	0.1000	-23.077%	10,600	-91.500%
2018-03-15	0.1301	0.1301	0.1300	0.1300	-10.035%	20,235	-93.462%
2018-03-14	0.1445	0.1445	0.1301	0.1445	-0.345%	7,000	-94.118%
2018-03-13	0.1306	0.1450	0.1301	0.1450	+2.113%	15,382	-94.138%
2018-03-12	0.1700	0.1700	0.1400	0.1420	-29.000%	109,915	-94.014%
2018-03-09	0.2100	0.2100	0.2000	0.2000	+42.857%	30,496	-95.750%
2018-03-08	0.1305	0.2190	0.1305	0.1400	-12.500%	17,652	-93.929%
2018-03-07	0.1000	0.1600	0.1000	0.1600	+33.333%	41,315	-94.688%
2018-03-06	0.1075	0.1200	0.1075	0.1200	-14.286%	2,250	-92.917%
2018-03-05	0.1250	0.1400	0.1250	0.1400	-3.448%	1,180	-93.929%
2018-03-02	0.1450	0.1450	0.1450	0.1450	+11.538%	800	-94.138%
2018-02-28	0.1170	0.2090	0.1170	0.1300	0.000%	3,950	-93.462%
2018-02-27	0.1300	0.1400	0.1300	0.1300	0.000%	1,965	-93.462%
2018-02-26	0.1300	0.1300	0.1300	0.1300	-8.451%	612	-93.462%
2018-02-23	0.1420	0.1420	0.1420	0.1420	+1.429%	204	-94.014%
2018-02-22	0.1461	0.1461	0.1400	0.1400	-6.667%	6,500	-93.929%
2018-02-21	0.1500	0.1500	0.1500	0.1500	-25.000%	3,301	-94.333%
2018-02-20	0.1500	0.2000	0.1500	0.2000	0.000%	6,486	-95.750%
2018-02-16	0.2000	0.2000	0.2000	0.2000	-8.759%	4,040	-95.750%
2018-02-15	0.1300	0.2195	0.1300	0.2192	-0.318%	5,450	-96.122%
2018-02-14	0.2200	0.2200	0.2000	0.2199	-0.045%	4,497	-96.135%
2018-02-13	0.2300	0.2300	0.2200	0.2200	+10.000%	15,845	-96.136%
2018-02-12	0.2000	0.2000	0.2000	0.2000	-9.091%	12,375	-95.750%
2018-02-09	0.2200	0.2200	0.2200	0.2200	0.000%	4,016	-96.136%
2018-02-08	0.2250	0.2800	0.2200	0.2200	-15.352%	26,720	-96.136%
2018-02-07	0.2898	0.2898	0.2300	0.2599	-10.317%	4,128	-96.730%
2018-02-06	0.2200	0.2899	0.2200	0.2898	+20.750%	6,087	-97.067%
2018-02-05	0.2460	0.2899	0.2400	0.2400	-2.041%	13,925	-96.458%
2018-02-02	0.2405	0.2995	0.2405	0.2450	-18.306%	4,406	-96.531%
2018-02-01	0.2750	0.2999	0.2500	0.2999	+9.055%	10,607	-97.166%
2018-01-31	0.2750	0.2750	0.2500	0.2750	+2.421%	6,375	-96.909%
2018-01-30	0.2799	0.2999	0.2591	0.2685	-10.470%	7,030	-96.834%
2018-01-29	0.2400	0.3199	0.2400	0.2999	+29.267%	16,267	-97.166%
2018-01-26	0.3595	0.3600	0.2300	0.2320	-34.648%	59,107	-96.336%
2018-01-25	0.2900	0.3850	0.2900	0.3550	-4.054%	32,651	-97.606%

.dark-mode .n7BcGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7BcGs{ color: #333333; background-color: white; border: 2px solid #333333; }CWSSCreative Waste Solutions, Inc Common Stockstock OTC

CWSS
Creative Waste Solutions, Inc Common Stock
stock OTC