Dark

CWRK
CURRENCYWORKS INC
stock OTC

Inactive

Aug 23, 2022

0.0849USD+4.428%(+0.0036)36,465

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-23	0.0740	0.0999	0.0740	0.0849	+4.428%	36,465	0.000%
2022-08-22	0.0999	0.0999	0.0813	0.0813	-0.490%	15,155	+4.428%
2022-08-18	0.0908	0.0908	0.0817	0.0817	-11.771%	12,000	+3.917%
2022-08-17	0.0890	0.0999	0.0817	0.0926	0.000%	4,800	-8.315%
2022-08-16	0.0999	0.0999	0.0817	0.0926	+9.327%	28,647	-8.315%
2022-08-15	0.0817	0.1006	0.0817	0.0847	-0.353%	32,360	+0.236%
2022-08-12	0.0910	0.1050	0.0850	0.0850	-6.798%	18,947	-0.118%
2022-08-11	0.0908	0.0974	0.0850	0.0912	-5.979%	60,116	-6.908%
2022-08-10	0.0970	0.0970	0.0816	0.0970	+10.478%	26,621	-12.474%
2022-08-09	0.0860	0.1018	0.0816	0.0878	+2.093%	25,808	-3.303%
2022-08-08	0.0860	0.1018	0.0860	0.0860	-9.474%	10,441	-1.279%
2022-08-04	0.0928	0.1000	0.0857	0.0950	+11.111%	150,326	-10.632%
2022-08-03	0.0840	0.1000	0.0800	0.0855	+9.615%	64,405	-0.702%
2022-08-02	0.0722	0.0840	0.0722	0.0780	+8.033%	9,800	+8.846%
2022-08-01	0.0840	0.0840	0.0721	0.0722	+0.139%	13,643	+17.590%
2022-07-29	0.0720	0.0840	0.0700	0.0721	-9.079%	65,794	+17.753%
2022-07-28	0.0760	0.0800	0.0723	0.0793	+13.286%	47,203	+7.062%
2022-07-27	0.0800	0.0800	0.0700	0.0700	-12.500%	12,891	+21.286%
2022-07-26	0.0920	0.0920	0.0761	0.0800	-13.607%	37,931	+6.125%
2022-07-25	0.0820	0.0995	0.0820	0.0926	-6.935%	53,249	-8.315%
2022-07-22	0.0840	0.0995	0.0840	0.0995	+21.341%	19,596	-14.673%
2022-07-21	0.0801	0.0977	0.0801	0.0820	-12.859%	15,069	+3.537%
2022-07-20	0.0750	0.1000	0.0703	0.0941	+28.904%	127,940	-9.777%
2022-07-19	0.0650	0.0787	0.0619	0.0730	+21.464%	111,323	+16.301%
2022-07-18	0.0600	0.0760	0.0600	0.0601	-14.143%	6,630	+41.265%
2022-07-15	0.0662	0.0780	0.0600	0.0700	+7.692%	44,610	+21.286%
2022-07-14	0.0662	0.0663	0.0600	0.0650	-5.109%	30,029	+30.615%
2022-07-13	0.0688	0.0700	0.0660	0.0685	+1.182%	32,074	+23.942%
2022-07-12	0.0677	0.0677	0.0661	0.0677	-3.286%	10,730	+25.406%
2022-07-11	0.0780	0.0780	0.0661	0.0700	-7.895%	20,437	+21.286%
2022-07-08	0.0655	0.0772	0.0655	0.0760	-1.554%	26,111	+11.711%
2022-07-07	0.0820	0.0820	0.0601	0.0772	-5.854%	61,662	+9.974%
2022-07-06	0.0650	0.0820	0.0650	0.0820	0.000%	5,328	+3.537%
2022-07-05	0.0920	0.0920	0.0631	0.0820	-9.890%	16,005	+3.537%
2022-07-01	0.0698	0.0910	0.0698	0.0910	+30.000%	39,027	-6.703%
2022-06-30	0.0825	0.0825	0.0700	0.0700	-4.110%	30,267	+21.286%
2022-06-29	0.0701	0.0787	0.0701	0.0730	-7.125%	12,204	+16.301%
2022-06-28	0.0757	0.0786	0.0693	0.0786	+1.550%	104,510	+8.015%
2022-06-27	0.0794	0.0837	0.0745	0.0774	-7.527%	18,968	+9.690%
2022-06-24	0.0750	0.0840	0.0749	0.0837	+4.625%	44,172	+1.434%
2022-06-23	0.0840	0.0840	0.0749	0.0800	-1.235%	75,910	+6.125%
2022-06-22	0.0892	0.0892	0.0805	0.0810	+0.621%	31,629	+4.815%
2022-06-21	0.0896	0.0896	0.0750	0.0805	+3.205%	156,922	+5.466%
2022-06-17	0.1000	0.1000	0.0775	0.0780	-2.500%	46,425	+8.846%
2022-06-16	0.0794	0.0917	0.0772	0.0800	+0.629%	50,920	+6.125%
2022-06-15	0.0768	0.1000	0.0768	0.0795	-20.420%	42,599	+6.792%
2022-06-14	0.0850	0.1040	0.0769	0.0999	-3.850%	75,118	-15.015%
2022-06-13	0.1052	0.1052	0.0865	0.1039	-1.330%	93,036	-18.287%
2022-06-10	0.0910	0.1080	0.0900	0.1053	-1.127%	38,462	-19.373%
2022-06-09	0.1108	0.1108	0.0909	0.1065	-6.579%	3,453	-20.282%
2022-06-08	0.1000	0.1140	0.0950	0.1140	+10.145%	12,690	-25.526%
2022-06-07	0.1035	0.1140	0.1035	0.1035	-1.429%	41,447	-17.971%
2022-06-06	0.1106	0.1130	0.1036	0.1050	-10.790%	8,941	-19.143%
2022-06-03	0.1069	0.1177	0.0920	0.1177	-1.092%	5,129	-27.867%
2022-06-02	0.0981	0.1190	0.0981	0.1190	+3.478%	16,302	-28.655%
2022-06-01	0.1190	0.1190	0.1105	0.1150	+3.417%	19,232	-26.174%
2022-05-31	0.0890	0.1200	0.0890	0.1112	+14.051%	32,018	-23.651%
2022-05-27	0.1180	0.1180	0.0975	0.0975	-17.373%	40,287	-12.923%
2022-05-26	0.1191	0.1191	0.1035	0.1180	-1.173%	28,840	-28.051%
2022-05-25	0.1101	0.1194	0.1100	0.1194	+8.447%	30,039	-28.894%
2022-05-24	0.1300	0.1300	0.1101	0.1101	-11.920%	11,502	-22.888%
2022-05-23	0.1250	0.1250	0.1250	0.1250	-3.846%	8,500	-32.080%
2022-05-20	0.1300	0.1300	0.1100	0.1300	0.000%	63,373	-34.692%
2022-05-19	0.1300	0.1300	0.1101	0.1300	+18.074%	37,195	-34.692%
2022-05-18	0.1245	0.1300	0.1101	0.1101	-13.511%	19,061	-22.888%
2022-05-17	0.1200	0.1273	0.1041	0.1273	+10.599%	82,755	-33.307%
2022-05-16	0.0844	0.1151	0.0801	0.1151	+21.670%	180,966	-26.238%
2022-05-13	0.1000	0.1000	0.0862	0.0946	+5.111%	65,490	-10.254%
2022-05-12	0.0790	0.0940	0.0786	0.0900	-5.363%	76,945	-5.667%
2022-05-11	0.1000	0.1000	0.0749	0.0951	-4.614%	120,425	-10.726%
2022-05-10	0.1025	0.1025	0.0850	0.0997	-2.732%	65,661	-14.845%
2022-05-09	0.1101	0.1176	0.0835	0.1025	-9.612%	220,785	-17.171%
2022-05-06	0.1100	0.1240	0.1100	0.1134	-5.500%	81,650	-25.132%
2022-05-05	0.1250	0.1273	0.1033	0.1200	+1.954%	232,942	-29.250%
2022-05-04	0.1202	0.1266	0.1143	0.1177	+2.975%	34,220	-27.867%
2022-05-03	0.1200	0.1247	0.1075	0.1143	-4.750%	59,493	-25.722%
2022-05-02	0.1300	0.1300	0.1070	0.1200	-3.537%	151,972	-29.250%
2022-04-29	0.1300	0.1339	0.1243	0.1244	+0.974%	4,320	-31.752%
2022-04-28	0.1201	0.1284	0.1201	0.1232	-0.885%	19,992	-31.088%
2022-04-27	0.1170	0.1252	0.1170	0.1243	-1.035%	7,548	-31.698%
2022-04-26	0.1299	0.1352	0.1211	0.1256	+1.209%	76,593	-32.404%
2022-04-25	0.1300	0.1300	0.1207	0.1241	-1.430%	17,255	-31.587%
2022-04-22	0.1420	0.1420	0.1140	0.1259	-12.569%	274,803	-32.566%
2022-04-21	0.1489	0.1500	0.1379	0.1440	+2.637%	59,257	-41.042%
2022-04-20	0.1341	0.1500	0.1341	0.1403	-6.091%	5,861	-39.487%
2022-04-19	0.1400	0.1495	0.1355	0.1494	+5.285%	73,302	-43.173%
2022-04-18	0.1743	0.1866	0.1410	0.1419	-14.979%	154,693	-40.169%
2022-04-14	0.1500	0.1743	0.1455	0.1669	+4.312%	60,391	-49.131%
2022-04-13	0.1638	0.1664	0.1545	0.1600	+3.560%	12,470	-46.938%
2022-04-12	0.1622	0.1700	0.1500	0.1545	-3.798%	12,032	-45.049%
2022-04-11	0.1620	0.1907	0.1484	0.1606	-1.169%	152,619	-47.136%
2022-04-08	0.1580	0.1625	0.1580	0.1625	+8.333%	36,144	-47.754%
2022-04-07	0.1400	0.1589	0.1400	0.1500	-5.838%	10,553	-43.400%
2022-04-06	0.1766	0.1766	0.1472	0.1593	-5.235%	97,900	-46.704%
2022-04-05	0.1681	0.1681	0.1548	0.1681	0.000%	33,580	-49.494%
2022-04-04	0.1555	0.1716	0.1537	0.1681	+2.751%	44,255	-49.494%
2022-04-01	0.1716	0.1716	0.1533	0.1636	+2.250%	33,434	-48.105%
2022-03-31	0.1640	0.1699	0.1538	0.1600	-4.478%	141,733	-46.938%
2022-03-30	0.1700	0.1929	0.1655	0.1675	-1.471%	293,375	-49.313%
2022-03-29	0.1895	0.1900	0.1655	0.1700	-10.526%	190,284	-50.059%
2022-03-28	0.1922	0.1949	0.1860	0.1900	-7.227%	109,353	-55.316%
2022-03-25	0.2010	0.2120	0.1900	0.2048	-3.305%	71,263	-58.545%
2022-03-24	0.1980	0.2118	0.1700	0.2118	+17.732%	138,703	-59.915%
2022-03-23	0.1490	0.1990	0.1446	0.1799	+20.738%	299,336	-52.807%
2022-03-22	0.1500	0.1500	0.1400	0.1490	+0.676%	204,804	-43.020%
2022-03-21	0.1400	0.1483	0.1400	0.1480	-0.202%	62,060	-42.635%
2022-03-18	0.1496	0.1496	0.1305	0.1483	-2.177%	86,603	-42.751%
2022-03-17	0.1452	0.1520	0.1448	0.1516	+2.156%	141,963	-43.997%
2022-03-16	0.1600	0.1600	0.1451	0.1484	-7.250%	71,307	-42.790%
2022-03-15	0.1489	0.1632	0.1489	0.1600	-2.971%	38,221	-46.938%
2022-03-14	0.1617	0.1699	0.1470	0.1649	+2.870%	68,520	-48.514%
2022-03-11	0.1781	0.1799	0.1595	0.1603	-5.706%	61,624	-47.037%
2022-03-10	0.1850	0.1850	0.1600	0.1700	-8.108%	36,503	-50.059%
2022-03-09	0.2100	0.2100	0.1600	0.1850	+10.778%	207,226	-54.108%
2022-03-08	0.1450	0.2200	0.1350	0.1670	+15.172%	349,999	-49.162%
2022-03-07	0.1555	0.1700	0.1400	0.1450	-6.027%	82,112	-41.448%
2022-03-04	0.1650	0.1774	0.1517	0.1543	-9.871%	109,102	-44.977%
2022-03-03	0.1820	0.1820	0.1650	0.1712	+3.758%	56,852	-50.409%
2022-03-02	0.1650	0.1820	0.1650	0.1650	-8.333%	50,448	-48.545%
2022-03-01	0.1775	0.1800	0.1680	0.1800	+2.857%	97,153	-52.833%
2022-02-28	0.1728	0.1750	0.1554	0.1750	+4.043%	215,869	-51.486%
2022-02-25	0.1686	0.1753	0.1557	0.1682	-2.209%	48,510	-49.524%
2022-02-24	0.1751	0.1751	0.1475	0.1720	-3.911%	129,131	-50.640%
2022-02-23	0.1862	0.1863	0.1752	0.1790	-6.625%	79,371	-52.570%
2022-02-22	0.1994	0.2275	0.1862	0.1917	-3.813%	50,207	-55.712%
2022-02-18	0.2030	0.2300	0.1993	0.1993	-3.673%	34,269	-57.401%
2022-02-17	0.2270	0.2500	0.2068	0.2069	-5.955%	48,027	-58.966%
2022-02-16	0.2300	0.2386	0.2100	0.2200	-2.222%	128,955	-61.409%
2022-02-15	0.1867	0.2290	0.1800	0.2250	+20.385%	159,055	-62.267%
2022-02-14	0.1961	0.2015	0.1800	0.1869	-11.000%	25,779	-54.575%
2022-02-11	0.2200	0.2200	0.2080	0.2100	-4.545%	34,981	-59.571%
2022-02-10	0.1998	0.2249	0.1998	0.2200	+4.762%	64,784	-61.409%
2022-02-09	0.2151	0.2389	0.2040	0.2100	-3.493%	106,663	-59.571%
2022-02-08	0.2390	0.2390	0.2010	0.2176	+3.619%	129,629	-60.983%
2022-02-07	0.2224	0.2224	0.1967	0.2100	0.000%	160,688	-59.571%
2022-02-04	0.2400	0.2480	0.1900	0.2100	+10.759%	200,064	-59.571%
2022-02-03	0.1750	0.1913	0.1750	0.1896	+8.343%	82,091	-55.222%
2022-02-02	0.1750	0.1750	0.1550	0.1750	-2.778%	136,317	-51.486%
2022-02-01	0.1600	0.1850	0.1600	0.1800	-2.703%	69,787	-52.833%
2022-01-31	0.1750	0.1872	0.1620	0.1850	+4.108%	443,740	-54.108%
2022-01-28	0.2047	0.2047	0.1717	0.1777	-13.232%	490,577	-52.223%
2022-01-27	0.2147	0.2147	0.1956	0.2048	-2.476%	161,374	-58.545%
2022-01-26	0.2002	0.2250	0.2002	0.2100	+2.941%	62,082	-59.571%
2022-01-25	0.2050	0.2300	0.2000	0.2040	-4.539%	153,140	-58.382%
2022-01-24	0.2362	0.2362	0.1980	0.2137	-3.695%	176,988	-60.271%
2022-01-21	0.2660	0.2727	0.2145	0.2219	-18.629%	688,661	-61.740%
2022-01-20	0.2800	0.2800	0.2650	0.2727	-2.607%	61,734	-68.867%
2022-01-19	0.3000	0.3000	0.2650	0.2800	+1.818%	62,587	-69.679%
2022-01-18	0.2900	0.2900	0.2750	0.2750	0.000%	52,209	-69.127%
2022-01-14	0.2800	0.3000	0.2703	0.2750	-8.333%	128,781	-69.127%
2022-01-13	0.2700	0.3000	0.2700	0.3000	+6.345%	85,399	-71.700%
2022-01-12	0.2760	0.2900	0.2600	0.2821	+0.750%	57,381	-69.904%
2022-01-11	0.2800	0.2893	0.2635	0.2800	-1.754%	45,212	-69.679%
2022-01-10	0.2700	0.3085	0.2700	0.2850	+3.636%	154,444	-70.211%
2022-01-07	0.2700	0.2900	0.2700	0.2750	+1.852%	114,595	-69.127%
2022-01-06	0.2720	0.2910	0.2644	0.2700	-3.571%	105,730	-68.556%
2022-01-05	0.3000	0.3000	0.2800	0.2800	-3.181%	55,646	-69.679%
2022-01-04	0.3128	0.3128	0.2750	0.2892	+5.164%	198,695	-70.643%
2022-01-03	0.2700	0.3000	0.2700	0.2750	+1.852%	124,345	-69.127%
2021-12-31	0.2820	0.2820	0.2528	0.2700	+3.726%	416,003	-68.556%
2021-12-30	0.2600	0.2750	0.2503	0.2603	-1.737%	419,455	-67.384%
2021-12-29	0.2880	0.3152	0.2649	0.2649	-8.021%	503,196	-67.950%
2021-12-28	0.3000	0.3125	0.2850	0.2880	-4.509%	213,511	-70.521%
2021-12-27	0.3265	0.3400	0.2830	0.3016	-2.710%	406,142	-71.850%
2021-12-23	0.2940	0.3180	0.2650	0.3100	+7.304%	460,247	-72.613%
2021-12-22	0.2626	0.2889	0.2600	0.2889	+10.183%	120,590	-70.613%
2021-12-21	0.2555	0.2780	0.2535	0.2622	+0.807%	309,422	-67.620%
2021-12-20	0.2802	0.2970	0.2568	0.2601	-12.424%	275,393	-67.359%
2021-12-17	0.3298	0.3461	0.2825	0.2970	-10.000%	191,743	-71.414%
2021-12-16	0.3260	0.3649	0.3050	0.3300	-8.333%	447,793	-74.273%
2021-12-15	0.3490	0.3725	0.3420	0.3600	-2.439%	352,319	-76.417%
2021-12-14	0.3350	0.3700	0.3106	0.3690	+9.821%	578,814	-76.992%
2021-12-13	0.3300	0.3784	0.3300	0.3360	-3.863%	490,752	-74.732%
2021-12-10	0.3780	0.3850	0.3225	0.3495	-0.143%	510,384	-75.708%
2021-12-09	0.3410	0.3719	0.3210	0.3500	+0.258%	673,344	-75.743%
2021-12-08	0.3100	0.3491	0.2851	0.3491	+13.014%	946,259	-75.680%
2021-12-07	0.2500	0.3244	0.2500	0.3089	+21.090%	1,205,720	-72.515%
2021-12-06	0.2900	0.2900	0.2493	0.2551	-12.034%	552,387	-66.719%
2021-12-03	0.2560	0.3200	0.2560	0.2900	+8.492%	1,239,757	-70.724%
2021-12-02	0.2101	0.2673	0.2101	0.2673	+24.326%	814,929	-68.238%
2021-12-01	0.2084	0.2300	0.2079	0.2150	+2.138%	643,539	-60.512%
2021-11-30	0.2400	0.2400	0.2020	0.2105	-13.659%	533,990	-59.667%
2021-11-29	0.2350	0.2450	0.2250	0.2438	+4.010%	445,285	-65.176%
2021-11-26	0.2250	0.2520	0.2250	0.2344	+3.305%	76,093	-63.780%
2021-11-24	0.2317	0.2449	0.2231	0.2269	-3.693%	354,268	-62.583%
2021-11-23	0.2450	0.2561	0.2350	0.2356	-3.837%	338,049	-63.964%
2021-11-22	0.2500	0.2600	0.2400	0.2450	-2.000%	268,929	-65.347%
2021-11-19	0.2550	0.2570	0.2316	0.2500	0.000%	337,033	-66.040%
2021-11-18	0.2800	0.2800	0.2361	0.2500	-8.759%	645,372	-66.040%
2021-11-17	0.2650	0.2750	0.2620	0.2740	+3.008%	193,426	-69.015%
2021-11-16	0.3050	0.3080	0.2520	0.2660	-12.787%	1,023,906	-68.083%
2021-11-15	0.3210	0.3600	0.2951	0.3050	-6.442%	556,666	-72.164%
2021-11-12	0.3250	0.3499	0.3210	0.3260	-1.212%	153,567	-73.957%
2021-11-11	0.3320	0.3650	0.3210	0.3300	-2.684%	203,041	-74.273%
2021-11-10	0.3000	0.3767	0.2900	0.3391	+6.135%	462,987	-74.963%
2021-11-09	0.3700	0.3700	0.3000	0.3195	-0.156%	229,561	-73.427%
2021-11-08	0.2730	0.3346	0.2644	0.3200	+16.916%	496,325	-73.469%
2021-11-05	0.2807	0.3000	0.2600	0.2737	-2.494%	103,385	-68.981%
2021-11-04	0.2963	0.3052	0.2807	0.2807	-5.169%	156,715	-69.754%
2021-11-03	0.2950	0.3171	0.2890	0.2960	-1.333%	202,351	-71.318%
2021-11-02	0.2925	0.3207	0.2925	0.3000	-0.859%	142,555	-71.700%
2021-11-01	0.3210	0.3264	0.2926	0.3026	-3.937%	263,983	-71.943%
2021-10-29	0.3200	0.3475	0.3100	0.3150	-8.056%	187,376	-73.048%
2021-10-28	0.3849	0.3849	0.3200	0.3426	-5.176%	223,966	-75.219%
2021-10-27	0.3982	0.3982	0.3371	0.3613	+3.229%	124,702	-76.502%
2021-10-26	0.3900	0.3928	0.3445	0.3500	-5.939%	250,340	-75.743%
2021-10-25	0.3750	0.3900	0.3550	0.3721	-2.079%	194,611	-77.184%
2021-10-22	0.3900	0.4093	0.3750	0.3800	-3.797%	85,428	-77.658%
2021-10-21	0.4500	0.4500	0.3871	0.3950	-12.222%	152,696	-78.506%
2021-10-20	0.3200	0.4500	0.3121	0.4500	+42.766%	608,916	-81.133%
2021-10-19	0.3206	0.3399	0.3041	0.3152	-1.500%	156,049	-73.065%
2021-10-18	0.3290	0.3393	0.3000	0.3200	-1.204%	150,236	-73.469%
2021-10-15	0.2900	0.3275	0.2900	0.3239	+5.643%	140,484	-73.788%
2021-10-14	0.3201	0.3323	0.3000	0.3066	-2.975%	139,091	-72.309%
2021-10-13	0.3100	0.3300	0.3100	0.3160	-4.213%	93,563	-73.133%
2021-10-12	0.3400	0.3485	0.3203	0.3299	-2.971%	92,453	-74.265%
2021-10-11	0.3670	0.3670	0.3100	0.3400	+2.256%	74,026	-75.029%
2021-10-08	0.3312	0.3500	0.3206	0.3325	+0.393%	123,128	-74.466%
2021-10-07	0.3000	0.3312	0.3000	0.3312	+6.839%	102,917	-74.366%
2021-10-06	0.3437	0.3500	0.2844	0.3100	-13.335%	885,335	-72.613%
2021-10-05	0.3600	0.3830	0.3492	0.3577	-8.259%	186,545	-76.265%
2021-10-04	0.4099	0.4099	0.3602	0.3899	-1.466%	63,986	-78.225%
2021-10-01	0.3752	0.3957	0.3690	0.3957	+3.695%	111,094	-78.544%
2021-09-30	0.3700	0.3940	0.3610	0.3816	+0.686%	79,533	-77.752%
2021-09-29	0.4100	0.4100	0.3604	0.3790	-7.561%	126,834	-77.599%
2021-09-28	0.4198	0.4198	0.3827	0.4100	-2.125%	46,597	-79.293%
2021-09-27	0.3670	0.4189	0.3670	0.4189	+2.672%	98,942	-79.733%
2021-09-24	0.3700	0.4200	0.3600	0.4080	+7.368%	363,732	-79.191%
2021-09-23	0.4200	0.4399	0.3700	0.3800	-9.524%	352,327	-77.658%
2021-09-22	0.4400	0.4611	0.4010	0.4200	-0.733%	168,909	-79.786%
2021-09-21	0.4460	0.5000	0.3800	0.4231	-5.978%	559,620	-79.934%
2021-09-20	0.5001	0.5350	0.4461	0.4500	-11.782%	331,890	-81.133%
2021-09-17	0.5219	0.5409	0.5000	0.5101	-7.170%	103,336	-83.356%
2021-09-16	0.5500	0.5600	0.5219	0.5495	+1.571%	49,771	-84.550%
2021-09-15	0.5400	0.5582	0.5219	0.5410	+0.185%	40,694	-84.307%
2021-09-14	0.5200	0.5695	0.5200	0.5400	+3.448%	61,975	-84.278%
2021-09-13	0.5400	0.5900	0.5101	0.5220	-5.091%	102,316	-83.736%
2021-09-10	0.5900	0.5994	0.5300	0.5500	-6.780%	266,230	-84.564%
2021-09-09	0.5767	0.5999	0.5639	0.5900	+6.807%	103,214	-85.610%
2021-09-08	0.5706	0.6090	0.5163	0.5524	-7.533%	338,540	-84.631%
2021-09-07	0.6430	0.6862	0.5602	0.5974	-8.092%	339,430	-85.788%
2021-09-03	0.6400	0.6500	0.6020	0.6500	-1.515%	184,000	-86.938%
2021-09-02	0.6600	0.6790	0.6400	0.6600	+1.538%	233,931	-87.136%
2021-09-01	0.6987	0.7200	0.6500	0.6500	-8.438%	245,437	-86.938%
2021-08-31	0.6900	0.7210	0.6850	0.7099	+1.414%	126,190	-88.041%
2021-08-30	0.6750	0.7000	0.6500	0.7000	+4.712%	196,259	-87.871%
2021-08-27	0.6400	0.6800	0.6176	0.6685	+8.242%	291,544	-87.300%
2021-08-26	0.6672	0.6741	0.6000	0.6176	-1.184%	281,846	-86.253%
2021-08-25	0.6151	0.6650	0.6100	0.6250	+4.149%	283,891	-86.416%
2021-08-24	0.6000	0.6630	0.5890	0.6001	+9.109%	748,890	-85.852%
2021-08-23	0.5149	0.5710	0.4815	0.5500	+10.887%	342,395	-84.564%
2021-08-20	0.5100	0.5299	0.4800	0.4960	-3.502%	144,548	-82.883%
2021-08-19	0.5200	0.5244	0.5000	0.5140	+0.784%	189,142	-83.482%
2021-08-18	0.5170	0.5545	0.4980	0.5100	-1.923%	243,452	-83.353%
2021-08-17	0.5880	0.5880	0.5101	0.5200	-9.581%	179,221	-83.673%
2021-08-16	0.5925	0.6200	0.5723	0.5751	-7.481%	87,236	-85.237%
2021-08-12	0.6062	0.6300	0.5747	0.6216	+2.069%	128,386	-86.342%
2021-08-11	0.6250	0.6500	0.6090	0.6090	-0.164%	108,801	-86.059%
2021-08-10	0.6020	0.6423	0.6000	0.6100	-1.819%	161,071	-86.082%
2021-08-09	0.6500	0.7000	0.6038	0.6213	-7.255%	244,376	-86.335%
2021-08-06	0.6500	0.6700	0.6000	0.6699	+6.553%	108,338	-87.326%
2021-08-05	0.6300	0.6420	0.5800	0.6287	+4.557%	83,038	-86.496%
2021-08-04	0.6100	0.6300	0.5703	0.6013	+0.050%	246,822	-85.881%
2021-08-03	0.6920	0.6920	0.5714	0.6010	-3.392%	269,541	-85.874%
2021-08-02	0.7000	0.7000	0.6201	0.6221	-7.782%	224,789	-86.353%
2021-07-30	0.6300	0.6975	0.6300	0.6746	+5.406%	93,712	-87.415%
2021-07-29	0.7510	0.7584	0.6400	0.6400	-8.571%	248,452	-86.734%
2021-07-28	0.7510	0.7510	0.6501	0.7000	-0.681%	150,418	-87.871%
2021-07-27	0.8000	0.8000	0.6000	0.7048	-9.641%	395,174	-87.954%
2021-07-26	0.7200	0.8150	0.7000	0.7800	+13.703%	540,344	-89.115%
2021-07-23	0.6824	0.7081	0.6500	0.6860	+0.882%	148,848	-87.624%
2021-07-22	0.6390	0.6824	0.5500	0.6800	+15.489%	574,448	-87.515%
2021-07-21	0.5890	0.6432	0.5198	0.5888	+12.217%	316,942	-85.581%
2021-07-20	0.5200	0.6300	0.4878	0.5247	-0.019%	463,435	-83.819%
2021-07-19	0.6200	0.6200	0.4900	0.5248	-15.355%	730,386	-83.822%
2021-07-16	0.6590	0.6990	0.6100	0.6200	-8.824%	282,969	-86.306%
2021-07-15	0.7000	0.7387	0.6339	0.6800	-4.895%	685,833	-87.515%
2021-07-14	0.7300	0.7700	0.7008	0.7150	-3.378%	176,408	-88.126%
2021-07-13	0.7501	0.7977	0.7000	0.7400	-2.734%	350,500	-88.527%
2021-07-12	1.0200	1.0200	0.7500	0.7608	-23.920%	1,581,627	-88.841%
2021-07-09	0.9800	1.0200	0.9800	1.0000	-1.961%	79,297	-91.510%
2021-07-06	1.0600	1.1000	1.0000	1.0200	-1.923%	116,695	-91.676%
2021-07-02	1.0500	1.1200	1.0100	1.0400	-2.347%	91,826	-91.837%
2021-07-01	1.1000	1.1300	1.0600	1.0650	-3.620%	72,230	-92.028%
2021-06-30	1.1400	1.1400	1.0800	1.1050	-0.450%	99,774	-92.317%
2021-06-29	1.2000	1.2000	1.0700	1.1100	-3.478%	229,151	-92.351%
2021-06-28	1.1700	1.2000	1.1100	1.1500	+7.477%	539,040	-92.617%
2021-06-25	0.9520	1.0800	0.9500	1.0700	+9.184%	316,611	-92.065%
2021-06-24	0.9800	0.9900	0.9300	0.9800	0.000%	109,954	-91.337%
2021-06-23	0.9000	0.9800	0.8616	0.9800	+6.626%	459,463	-91.337%
2021-06-22	0.9301	0.9535	0.8748	0.9191	-2.286%	341,287	-90.763%
2021-06-21	0.9800	1.0000	0.9100	0.9406	-5.153%	341,843	-90.974%
2021-06-18	1.0350	1.0400	0.9896	0.9917	-4.644%	237,081	-91.439%
2021-06-17	1.0800	1.1300	1.0100	1.0400	-4.059%	248,209	-91.837%
2021-06-16	1.1200	1.1800	1.0700	1.0840	-6.552%	275,040	-92.168%
2021-06-15	1.0700	1.1700	1.0200	1.1600	+6.422%	513,159	-92.681%
2021-06-14	1.1000	1.1800	0.9600	1.0900	-0.909%	444,768	-92.211%
2021-06-11	1.1300	1.1800	1.0500	1.1000	-6.780%	397,684	-92.282%
2021-06-10	1.1500	1.2500	1.0300	1.1800	+9.259%	590,721	-92.805%
2021-06-09	1.0500	1.1200	1.0300	1.0800	+1.887%	369,169	-92.139%
2021-06-08	1.1695	1.2000	1.0300	1.0600	-5.945%	536,743	-91.991%
2021-06-07	1.0800	1.1700	1.0400	1.1270	+7.333%	311,603	-92.467%
2021-06-04	1.0600	1.1200	0.9910	1.0500	-0.943%	368,882	-91.914%
2021-06-03	0.9692	1.0800	0.9692	1.0600	-2.304%	171,759	-91.991%
2021-06-02	1.0500	1.1100	0.9322	1.0850	+0.463%	715,100	-92.175%
2021-06-01	1.0700	1.1000	1.0484	1.0800	-0.452%	267,856	-92.139%
2021-05-28	1.1800	1.1800	1.0600	1.0849	-5.661%	247,446	-92.174%
2021-05-27	1.2100	1.2500	1.1100	1.1500	-4.919%	306,496	-92.617%
2021-05-26	1.3200	1.3300	1.1000	1.2095	+2.500%	148,795	-92.981%
2021-05-25	1.2300	1.2300	1.1400	1.1800	-2.479%	57,088	-92.805%
2021-05-24	1.1600	1.2300	1.1100	1.2100	+4.310%	124,525	-92.983%
2021-05-21	1.2700	1.2800	1.1600	1.1600	-4.527%	145,968	-92.681%
2021-05-20	1.2100	1.2900	1.1850	1.2150	+0.413%	187,701	-93.012%
2021-05-19	1.1800	1.2500	1.0500	1.2100	0.000%	236,886	-92.983%
2021-05-18	1.1000	1.2200	1.1000	1.2100	+4.536%	223,422	-92.983%
2021-05-17	1.0900	1.2300	1.0900	1.1575	-7.400%	168,052	-92.665%
2021-05-14	1.2100	1.2725	1.1488	1.2500	+11.607%	238,045	-93.208%
2021-05-13	1.0600	1.3800	1.0500	1.1200	-2.609%	643,188	-92.420%
2021-05-12	1.1700	1.2500	1.0500	1.1500	-5.738%	481,103	-92.617%
2021-05-11	1.2100	1.3000	1.1600	1.2200	-7.576%	505,854	-93.041%
2021-05-10	1.4600	1.7000	1.2100	1.3200	-13.725%	674,431	-93.568%
2021-05-07	1.6500	1.7000	1.4485	1.5300	-2.548%	425,666	-94.451%
2021-05-06	1.7550	1.8500	1.5500	1.5700	-11.798%	453,503	-94.592%
2021-05-05	1.5600	1.9000	1.5500	1.7800	+15.584%	540,732	-95.230%
2021-05-04	1.6500	1.7480	1.4000	1.5400	-10.465%	839,900	-94.487%
2021-05-03	2.0600	2.1200	1.6500	1.7200	-14.851%	681,259	-95.064%
2021-04-30	1.9000	2.1000	1.8000	2.0200	+4.124%	311,147	-95.797%
2021-04-29	2.0600	2.1200	1.8600	1.9400	-6.280%	452,946	-95.624%
2021-04-28	2.0050	2.1200	1.9500	2.0700	-0.481%	358,368	-95.899%
2021-04-27	2.2500	2.3000	2.0200	2.0800	-5.882%	504,275	-95.918%
2021-04-26	2.0000	2.3200	2.0000	2.2100	+14.508%	873,905	-96.158%
2021-04-23	1.6000	2.0500	1.5000	1.9300	+22.152%	944,179	-95.601%
2021-04-22	1.4100	1.7300	1.4100	1.5800	+7.483%	744,641	-94.627%
2021-04-21	1.4000	1.5500	1.3156	1.4700	+2.797%	504,106	-94.224%
2021-04-20	1.4000	1.6900	1.3400	1.4300	-2.754%	895,387	-94.063%
2021-04-19	1.8200	1.9100	1.4000	1.4705	-24.201%	2,041,973	-94.226%
2021-04-16	1.9700	2.0500	1.7580	1.9400	-3.960%	939,994	-95.624%
2021-04-15	2.1800	2.2900	1.8500	2.0200	-7.763%	813,661	-95.797%
2021-04-14	2.4800	2.5200	2.1100	2.1900	-10.612%	817,358	-96.123%
2021-04-13	2.7000	2.7900	2.4000	2.4500	-0.810%	451,535	-96.535%
2021-04-12	2.5500	2.7000	2.4500	2.4700	-1.984%	471,609	-96.563%
2021-04-09	2.4500	2.5300	2.2800	2.5200	+4.132%	442,202	-96.631%
2021-04-08	2.4350	2.5300	2.3800	2.4200	-0.820%	223,961	-96.492%
2021-04-07	2.6400	2.6400	2.3900	2.4400	-7.224%	594,512	-96.520%
2021-04-06	2.8500	2.8500	2.5500	2.6300	-2.593%	302,416	-96.772%
2021-04-05	2.7300	2.8900	2.5700	2.7000	+3.053%	1,131,454	-96.856%
2021-04-01	2.6200	2.8500	2.5000	2.6200	-2.602%	731,074	-96.760%
2021-03-31	2.2700	2.8800	2.2700	2.6900	+22.273%	2,062,007	-96.844%
2021-03-30	2.6800	2.8000	2.1900	2.2000	-18.519%	1,243,501	-96.141%
2021-03-29	2.7000	2.8500	2.5938	2.7000	+6.299%	575,814	-96.856%
2021-03-26	2.4600	2.7000	2.4300	2.5400	+6.276%	890,675	-96.657%
2021-03-25	2.5300	2.7000	2.0700	2.3900	-6.275%	1,902,783	-96.448%
2021-03-24	3.1000	3.2000	2.4100	2.5500	-13.559%	1,770,777	-96.671%
2021-03-23	3.5000	3.5000	2.9000	2.9500	-12.979%	1,212,616	-97.122%
2021-03-22	3.2700	3.7000	3.1100	3.3900	+9.355%	2,168,078	-97.496%
2021-03-19	3.2000	3.3500	3.0000	3.1000	-2.821%	823,909	-97.261%
2021-03-18	3.4500	3.5500	3.0000	3.1900	-7.803%	2,408,081	-97.339%
2021-03-17	2.1914	3.4800	2.1500	3.4600	+43.568%	3,427,303	-97.546%
2021-03-16	2.6500	2.6500	2.2000	2.4100	-7.308%	1,252,075	-96.477%
2021-03-15	3.0800	3.2182	2.4500	2.6000	-10.035%	3,109,959	-96.735%
2021-03-12	2.3100	3.0100	2.3000	2.8900	+17.004%	3,253,352	-97.062%
2021-03-11	2.3400	2.7700	2.3100	2.4700	+10.268%	1,996,186	-96.563%
2021-03-10	1.8500	2.3000	1.8300	2.2400	+25.843%	2,892,140	-96.210%
2021-03-09	1.2800	1.7800	1.2800	1.7800	+43.548%	1,612,328	-95.230%
2021-03-08	1.1900	1.2500	1.0600	1.2400	+16.981%	484,381	-93.153%
2021-03-05	1.0500	1.1500	0.8100	1.0600	+4.950%	916,124	-91.991%
2021-03-04	1.2100	1.3000	0.9823	1.0100	-16.529%	987,837	-91.594%
2021-03-03	1.3700	1.4000	1.2000	1.2100	-9.701%	390,917	-92.983%
2021-03-02	1.4000	1.4351	1.2000	1.3400	-2.190%	612,708	-93.664%
2021-03-01	1.2000	1.4300	1.1680	1.3700	+16.102%	396,245	-93.803%

.dark-mode .T7Y85N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7Y85N{ color: #333333; background-color: white; border: 2px solid #333333; }CWRKCURRENCYWORKS INCstock OTC

CWRK
CURRENCYWORKS INC
stock OTC