Dark

CWQXY
CASTELLUM AB UNSP/ADR
stock OTC

Inactive

Mar 10, 2020

45.00USD+18.421%(+7.00)100

Pre-market

0.00USD-100.000%(-38.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-10	45.0000	45.0000	45.0000	45.0000	+18.421%	100	0.000%
2019-03-28	38.0000	38.0000	38.0000	38.0000	+3.121%	594	+18.421%
2019-01-11	36.8500	36.8500	36.8500	36.8500	+10.727%	744	+22.117%
2018-10-12	33.2800	33.2800	33.2800	33.2800	-7.556%	1,125	+35.216%
2018-10-04	36.0000	36.0000	36.0000	36.0000	+33.333%	1,338	+25.000%
2017-04-24	27.0000	27.0000	27.0000	27.0000	-0.917%	128	+66.667%
2017-04-21	27.2500	27.2500	27.2500	27.2500	-5.217%	128	+65.138%
2016-08-15	28.7500	28.7500	28.7500	28.7500	+15.323%	150	+56.522%
2016-01-28	24.9300	24.9300	24.9300	24.9300	+5.101%	527	+80.505%
2016-01-21	23.7200	23.7200	23.7200	23.7200	+2.996%	311	+89.713%
2016-01-20	23.2400	23.2400	23.0300	23.0300	-0.346%	681	+95.397%
2016-01-15	23.1100	23.1100	23.1100	23.1100	-1.324%	173	+94.721%
2016-01-12	23.4200	23.4200	23.4200	23.4200	+1.693%	528	+92.143%
2016-01-08	23.0300	23.0300	23.0300	23.0300	-1.749%	1,309	+95.397%
2015-12-16	23.4400	23.4400	23.4400	23.4400	-9.288%	2,445	+91.980%
2015-03-12	25.8400	25.8400	25.8400	25.8400	0.000%	415	+74.149%
2015-03-11	25.8400	25.8400	25.8400	25.8400	-7.912%	1,309	+74.149%
2014-09-04	28.0600	28.0600	28.0600	28.0600	-8.090%	528	+60.371%
2014-07-21	30.5300	30.5300	30.5300	30.5300	-0.261%	655	+47.396%
2014-05-28	30.6100	30.6100	30.6100	30.6100	-0.939%	196	+47.011%
2014-05-07	30.4400	30.9000	30.4400	30.9000	+6.846%	1,572	+45.631%
2014-04-08	28.9200	28.9200	28.9200	28.9200	-4.175%	115	+55.602%
2014-03-19	30.1800	30.1800	30.1800	30.1800	+0.500%	115	+49.105%
2014-02-26	30.0300	30.0300	30.0300	30.0300	-1.347%	231	+49.850%
2014-02-25	30.4400	30.4400	30.4400	30.4400	+2.561%	654	+47.832%
2014-02-20	29.6800	29.6800	29.6800	29.6800	-0.802%	263	+51.617%
2014-02-14	29.9200	29.9200	29.9200	29.9200	+1.184%	325	+50.401%
2014-02-11	29.5700	29.5700	29.5700	29.5700	+6.252%	527	+52.181%
2014-02-04	27.8300	27.8300	27.8300	27.8300	+12.399%	445	+61.696%
2013-10-09	24.5400	24.7600	24.5400	24.7600	+8.787%	2,605	+81.745%
2012-07-27	22.7600	22.7600	22.7600	22.7600	+9.370%	144	+97.715%
2011-12-02	21.3300	21.3300	20.8100	20.8100	-2.529%	391	+116.242%
2011-11-30	21.3500	21.3500	21.3500	21.3500	-1.522%	397	+110.773%
2011-11-10	21.6800	21.6800	21.6800	21.6800	-9.929%	272	+107.565%
2011-10-27	24.0700	24.0700	24.0700	24.0700	+2.775%	166	+86.955%
2011-10-17	23.4200	23.4200	23.4200	23.4200	+14.917%	150	+92.143%
2011-09-26	20.3800	20.3800	20.3800	20.3800	-20.204%	172	+120.805%
2011-04-13	25.5400	25.5400	25.5400	25.5400	0.000%	461	+76.194%

.dark-mode .XbMk2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbMk2q{ color: #333333; background-color: white; border: 2px solid #333333; }CWQXYCASTELLUM AB UNSP/ADRstock OTC

CWQXY
CASTELLUM AB UNSP/ADR
stock OTC