Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CWQXF
CASTELLUM AB
stock OTC

Inactive
Mar 11, 2024
13.26USD+6.080%(+0.76)150
Pre-market
0.00USD-100.000%(-12.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-11		13.260013.260013.260013.2600+6.080%1500.000%
2024-03-07		12.500012.500012.500012.5000+1.502%400+6.080%
2024-02-06		12.315012.315012.315012.3150-15.939%255+7.674%
2023-12-28		14.650014.650014.650014.6500+45.050%4,150-9.488%
2023-09-07		10.100010.100010.100010.1000-0.591%700+31.287%
2023-08-24		10.380010.380010.160010.1600-6.789%932+30.512%
2023-08-07		10.900010.900010.900010.9000+2.203%210+21.651%
2023-07-13		10.650010.665010.650010.6650+11.851%2,576+24.332%
2023-06-30		9.53509.53509.53509.5350+3.811%2,905+39.067%
2023-05-18		9.18509.18509.18509.1850-7.222%202+44.366%
2023-05-16		9.95009.95009.90009.9000-14.508%2,497+33.939%
2023-05-02		11.580011.580011.580011.5800-3.339%105+14.508%
2023-04-27		11.980011.980011.980011.9800-0.992%1,966+10.684%
2023-04-21		12.100012.100012.100012.1000+4.274%150+9.587%
2023-04-03		11.604011.604011.604011.6040+3.238%1,096+14.271%
2023-03-10		11.240011.240011.240011.2400-4.340%110+17.972%
2023-03-08		11.750011.750011.750011.7500-18.910%3,143+12.851%
2023-02-08		14.535014.535014.490014.4900-6.817%2,091-8.489%
2023-02-02		15.550015.550015.550015.5500+7.912%450-14.727%
2023-01-30		14.409914.409914.409914.4099-2.590%255-7.980%
2023-01-27		14.793014.793014.793014.7930+21.964%300-10.363%
2022-12-29		12.129012.129012.129012.1290-8.253%125+9.325%
2022-12-13		13.220113.220113.220113.2201+11.940%230+0.302%
2022-11-08		11.810011.810011.810011.8100+0.255%100+12.278%
2022-11-07		11.780011.780011.780011.7800+4.711%120+12.564%
2022-11-03		11.489911.489911.250011.2500-5.858%750+17.867%
2022-11-02		11.950011.950011.950011.9500+16.928%100+10.962%
2022-10-24		10.220010.220010.220010.2200-0.195%501+29.746%
2022-10-21		10.240010.240010.240010.2400-7.246%500+29.492%
2022-10-17		11.040011.040011.040011.0400+0.005%190+20.109%
2022-10-03		11.039511.039511.039511.0395-4.832%114+20.114%
2022-09-26		11.680011.680011.600011.6000-12.913%1,285+14.310%
2022-09-14		13.320013.320013.320013.32000.000%150-0.450%
2022-09-06		13.320013.320013.320013.3200-25.876%1,653-0.450%
2022-06-01		17.970017.970017.970017.9700-7.799%237-26.210%
2022-05-27		19.600019.600019.490019.4900+7.858%1,212-31.965%
2022-05-12		18.070018.070018.070018.0700-6.227%200-26.619%
2022-05-03		19.270019.270019.270019.2700-2.922%1,540-31.188%
2022-04-26		19.850019.850019.850019.8500-7.026%2,813-33.199%
2022-04-20		21.350021.350021.350021.3500-15.779%192-37.892%
2022-04-04		25.350025.350025.350025.3500+1.726%200-47.692%
2022-03-22		24.920024.920024.920024.9200+1.964%100-46.790%
2022-02-03		24.440024.440024.440024.4400+8.622%791-45.745%
2022-01-24		22.500022.500022.500022.5000-2.174%203-41.067%
2022-01-18		23.000023.000023.000023.0000-7.501%458-42.348%
2022-01-12		24.865024.865024.865024.8650-4.365%1,568-46.672%
2022-01-10		26.000026.000026.000026.00000.000%180-49.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC