Dark

CWPWF
CONCORD NEW ENGY GRP ORD
stock OTC

Inactive

Nov 23, 2022

0.0825USD+0.733%(+0.0006)2,500

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-23	0.0825	0.0825	0.0825	0.0825	+0.733%	2,500	0.000%
2022-11-15	0.0819	0.0819	0.0819	0.0819	+11.885%	10,100	+0.733%
2022-11-02	0.0751	0.0751	0.0732	0.0732	-3.303%	20,000	+12.705%
2022-11-01	0.0757	0.0757	0.0757	0.0757	-0.264%	10,000	+8.983%
2022-10-26	0.0759	0.0759	0.0759	0.0759	-5.125%	23,000	+8.696%
2022-10-24	0.0800	0.0800	0.0800	0.0800	-2.795%	25,000	+3.125%
2022-10-17	0.0823	0.0823	0.0823	0.0823	-3.967%	2,268	+0.243%
2022-09-27	0.0823	0.0857	0.0823	0.0857	-14.300%	4,400	-3.734%
2022-08-01	0.1000	0.1000	0.1000	0.1000	+2.775%	2,500	-17.500%
2022-07-27	0.0973	0.0973	0.0973	0.0973	-0.511%	37,000	-15.211%
2022-07-12	0.0978	0.0978	0.0978	0.0978	+5.616%	4,430	-15.644%
2022-07-06	0.0926	0.0926	0.0926	0.0926	-4.830%	2,000	-10.907%
2022-06-30	0.1008	0.1008	0.0973	0.0973	+6.455%	5,100	-15.211%
2022-06-28	0.0914	0.0914	0.0914	0.0914	-6.544%	15,000	-9.737%
2022-05-26	0.0978	0.0988	0.0978	0.0978	+6.074%	9,250	-15.644%
2022-05-16	0.0922	0.0922	0.0922	0.0922	+2.444%	600	-10.521%
2022-05-13	0.0900	0.0927	0.0900	0.0900	+2.041%	4,500	-8.333%
2022-05-11	0.0882	0.0882	0.0882	0.0882	-3.077%	5,000	-6.463%
2022-05-10	0.0910	0.0910	0.0910	0.0910	-5.405%	600	-9.341%
2022-05-09	0.0926	0.0962	0.0926	0.0962	+4.000%	54,902	-14.241%
2022-04-25	0.0925	0.0925	0.0925	0.0925	-7.685%	500	-10.811%
2022-04-11	0.1002	0.1002	0.1002	0.1002	+9.508%	6,842	-17.665%
2022-03-30	0.0915	0.0915	0.0915	0.0915	-1.613%	105	-9.836%
2022-03-29	0.0930	0.0930	0.0930	0.0930	+4.494%	500	-11.290%
2022-03-24	0.0890	0.0890	0.0890	0.0890	-3.471%	6,400	-7.303%
2022-03-22	0.0922	0.0922	0.0922	0.0922	+3.132%	8,500	-10.521%
2022-03-14	0.0894	0.0894	0.0894	0.0894	-1.433%	25,850	-7.718%
2022-03-10	0.0962	0.0962	0.0907	0.0907	-3.408%	8,500	-9.041%
2022-03-07	0.0939	0.0939	0.0939	0.0939	+3.872%	1,000	-12.141%
2022-02-18	0.0904	0.0904	0.0904	0.0904	-4.942%	3,500	-8.739%
2022-02-17	0.0951	0.0951	0.0951	0.0951	+3.145%	2,000	-13.249%
2022-02-09	0.0922	0.0922	0.0922	0.0922	-3.556%	7,000	-10.521%
2022-02-02	0.0961	0.0961	0.0956	0.0956	+8.145%	20,000	-13.703%
2022-01-28	0.0920	0.0920	0.0884	0.0884	-4.017%	6,650	-6.674%
2022-01-21	0.0921	0.0921	0.0921	0.0921	-3.762%	10,000	-10.423%
2022-01-14	0.0924	0.0957	0.0924	0.0957	-9.375%	2,700	-13.793%
2021-12-27	0.1097	0.1097	0.1056	0.1056	-2.673%	20,000	-21.875%
2021-12-16	0.1085	0.1085	0.1085	0.1085	+8.068%	10,000	-23.963%
2021-12-15	0.1004	0.1004	0.1004	0.1004	+7.150%	27,000	-17.829%
2021-12-14	0.0937	0.0937	0.0937	0.0937	-15.050%	10,000	-11.953%
2021-12-01	0.1103	0.1103	0.1103	0.1103	+3.665%	25,434	-25.204%
2021-11-30	0.1025	0.1064	0.1025	0.1064	+12.831%	83,921	-22.462%
2021-11-26	0.0943	0.0943	0.0943	0.0943	-5.226%	15,550	-12.513%
2021-11-23	0.0995	0.0995	0.0995	0.0995	-0.500%	20,400	-17.085%
2021-11-22	0.1000	0.1000	0.1000	0.1000	0.000%	16,000	-17.500%
2021-11-15	0.0969	0.1000	0.0969	0.1000	+1.729%	75,500	-17.500%
2021-11-10	0.0983	0.0983	0.0983	0.0983	-3.722%	423	-16.073%
2021-11-04	0.1021	0.1021	0.1021	0.1021	+3.866%	1,500	-19.197%
2021-10-18	0.0983	0.0983	0.0983	0.0983	-14.965%	1,500	-16.073%
2021-10-04	0.1156	0.1156	0.1156	0.1156	-4.463%	500	-28.633%
2021-10-01	0.1201	0.1210	0.1201	0.1210	+19.565%	33,680	-31.818%
2021-09-09	0.1012	0.1012	0.1012	0.1012	+3.795%	2,650	-18.478%
2021-08-27	0.0975	0.0975	0.0975	0.0975	-4.599%	290,000	-15.385%
2021-08-25	0.1022	0.1022	0.1022	0.1022	+1.894%	10,000	-19.276%
2021-08-23	0.1003	0.1003	0.1003	0.1003	+9.140%	19,500	-17.747%
2021-08-19	0.0919	0.0919	0.0919	0.0919	-1.501%	20,000	-10.229%
2021-08-16	0.0933	0.0933	0.0933	0.0933	-3.015%	6,000	-11.576%
2021-08-11	0.0962	0.0962	0.0962	0.0962	+11.860%	25,000	-14.241%
2021-08-05	0.0835	0.0860	0.0835	0.0860	+18.949%	44,379	-4.070%
2021-08-02	0.0723	0.0723	0.0723	0.0723	+5.087%	10,000	+14.108%
2021-07-29	0.0689	0.0689	0.0688	0.0688	-0.290%	27,250	+19.913%
2021-07-26	0.0690	0.0690	0.0690	0.0690	-4.033%	8,000	+19.565%
2021-07-23	0.0748	0.0748	0.0719	0.0719	-1.507%	10,000	+14.743%
2021-07-22	0.0730	0.0730	0.0730	0.0730	-6.410%	30,000	+13.014%
2021-07-16	0.0757	0.0784	0.0757	0.0780	-2.500%	188,750	+5.769%
2021-07-12	0.0765	0.0800	0.0765	0.0800	+9.589%	10,500	+3.125%
2021-07-06	0.0730	0.0730	0.0730	0.0730	0.000%	50,000	+13.014%
2021-07-02	0.0730	0.0730	0.0730	0.0730	-4.325%	2,000	+13.014%
2021-07-01	0.0763	0.0763	0.0763	0.0763	+5.241%	10,000	+8.126%
2021-06-29	0.0725	0.0725	0.0725	0.0725	-2.027%	86,273	+13.793%
2021-06-08	0.0740	0.0740	0.0740	0.0740	+7.558%	13,500	+11.486%
2021-06-03	0.0688	0.0688	0.0688	0.0688	+4.242%	1,500	+19.913%
2021-05-25	0.0660	0.0660	0.0660	0.0660	-5.714%	28,700	+25.000%
2021-05-12	0.0700	0.0700	0.0700	0.0700	-2.778%	26,900	+17.857%
2021-05-06	0.0720	0.0720	0.0720	0.0720	-5.263%	500	+14.583%
2021-04-22	0.0760	0.0760	0.0760	0.0760	+8.571%	2,000	+8.553%
2021-04-14	0.0700	0.0700	0.0700	0.0700	+7.692%	2,100	+17.857%
2021-03-12	0.0650	0.0650	0.0650	0.0650	-5.797%	2,000	+26.923%
2021-03-09	0.0690	0.0690	0.0690	0.0690	0.000%	525	+19.565%
2021-03-05	0.0690	0.0690	0.0690	0.0690	-4.167%	28,573	+19.565%
2021-02-26	0.0715	0.0720	0.0715	0.0720	+5.882%	1,300	+14.583%
2021-02-25	0.0680	0.0680	0.0680	0.0680	-18.269%	1,750	+21.324%
2021-02-23	0.0840	0.0840	0.0832	0.0832	+51.273%	1,250	-0.841%
2021-02-22	0.0850	0.0850	0.0550	0.0550	0.000%	130,500	+50.000%
2021-02-19	0.0550	0.0550	0.0550	0.0550	-33.735%	5,000	+50.000%
2021-02-17	0.0830	0.0830	0.0830	0.0830	-2.353%	30,000	-0.602%
2021-02-16	0.0875	0.1000	0.0848	0.0850	+67.984%	103,000	-2.941%
2021-02-12	0.0600	0.0600	0.0506	0.0506	-28.732%	25,800	+63.043%
2021-01-29	0.0710	0.0710	0.0710	0.0710	+29.091%	2,000	+16.197%
2021-01-27	0.0670	0.0670	0.0550	0.0550	-34.524%	38,198	+50.000%
2021-01-26	0.0770	0.0840	0.0770	0.0840	+9.091%	10,101	-1.786%
2021-01-25	0.0780	0.0800	0.0755	0.0770	0.000%	76,000	+7.143%
2021-01-22	0.0770	0.0770	0.0770	0.0770	+6.944%	2,000	+7.143%
2021-01-13	0.0720	0.0720	0.0720	0.0720	+1.408%	2,900	+14.583%
2021-01-12	0.0710	0.0710	0.0710	0.0710	-0.699%	1,250	+16.197%
2021-01-11	0.0715	0.0715	0.0715	0.0715	+25.439%	5,000	+15.385%
2020-12-28	0.0598	0.0598	0.0570	0.0570	-1.724%	8,620	+44.737%
2020-12-15	0.0560	0.0580	0.0560	0.0580	+0.870%	22,000	+42.241%
2020-12-08	0.0590	0.0590	0.0575	0.0575	+10.577%	1,723	+43.478%
2020-12-07	0.0560	0.0560	0.0520	0.0520	+4.000%	2,858	+58.654%
2020-12-02	0.0560	0.0620	0.0500	0.0500	-15.254%	52,858	+65.000%
2020-11-17	0.0590	0.0590	0.0590	0.0590	-10.606%	1,700	+39.831%
2020-11-13	0.0662	0.0662	0.0660	0.0660	+22.222%	4,200	+25.000%
2020-11-09	0.0540	0.0540	0.0540	0.0540	+8.000%	4,700	+52.778%
2020-10-26	0.0570	0.0570	0.0500	0.0500	0.000%	4,000	+65.000%
2020-10-14	0.0500	0.0500	0.0500	0.0500	-3.846%	10,000	+65.000%
2020-10-08	0.0520	0.0520	0.0520	0.0520	+14.035%	5,000	+58.654%
2020-09-16	0.0456	0.0456	0.0456	0.0456	+53.020%	10,000	+80.921%
2020-09-09	0.0319	0.0431	0.0298	0.0298	-23.590%	210,320	+176.846%
2020-08-28	0.0390	0.0390	0.0390	0.0390	+24.204%	5,500	+111.538%
2020-08-25	0.0314	0.0314	0.0314	0.0314	-37.200%	20,000	+162.739%
2020-08-21	0.0508	0.0508	0.0500	0.0500	+4.167%	18,971	+65.000%
2020-08-19	0.0480	0.0480	0.0480	0.0480	+41.176%	5,000	+71.875%
2020-08-14	0.0340	0.0340	0.0340	0.0340	-12.821%	80,000	+142.647%
2020-07-20	0.0390	0.0390	0.0390	0.0390	0.000%	1,000	+111.538%
2020-07-14	0.0390	0.0390	0.0390	0.0390	-2.500%	5,000	+111.538%
2020-07-06	0.0400	0.0400	0.0400	0.0400	+8.108%	5,000	+106.250%
2020-06-18	0.0370	0.0370	0.0370	0.0370	-12.941%	1,000	+122.973%
2020-06-16	0.0425	0.0425	0.0425	0.0425	-7.609%	6,000	+94.118%
2020-05-14	0.0460	0.0460	0.0460	0.0460	+13.580%	739	+79.348%
2020-05-12	0.0380	0.0405	0.0380	0.0405	+125.000%	12,037	+103.704%
2020-05-01	0.0180	0.0180	0.0180	0.0180	-13.876%	10,000	+358.333%
2020-04-29	0.0209	0.0209	0.0209	0.0209	-57.347%	984	+294.737%
2020-04-23	0.0490	0.0490	0.0490	0.0490	+34.247%	1,000	+68.367%
2020-03-26	0.0365	0.0365	0.0365	0.0365	+21.667%	10,000	+126.027%
2020-03-18	0.0300	0.0300	0.0300	0.0300	-33.333%	9,900	+175.000%
2020-02-24	0.0450	0.0450	0.0450	0.0450	-8.163%	10,000	+83.333%
2020-01-30	0.0490	0.0490	0.0490	0.0490	+5.376%	540	+68.367%
2020-01-29	0.0465	0.0465	0.0465	0.0465	0.000%	1,250	+77.419%
2020-01-27	0.0465	0.0465	0.0465	0.0465	+1.087%	10,000	+77.419%
2019-12-31	0.0470	0.0470	0.0460	0.0460	+4.545%	39,900	+79.348%
2019-12-19	0.0450	0.0450	0.0440	0.0440	-2.222%	20,000	+87.500%
2019-12-18	0.0450	0.0450	0.0450	0.0450	-4.255%	10,000	+83.333%
2019-12-09	0.0470	0.0470	0.0470	0.0470	+6.818%	100	+75.532%
2019-12-04	0.0440	0.0440	0.0440	0.0440	0.000%	7,500	+87.500%
2019-11-25	0.0470	0.0470	0.0440	0.0440	-13.043%	200	+87.500%
2019-10-25	0.0506	0.0506	0.0506	0.0506	+7.660%	2,500	+63.043%
2019-10-23	0.0490	0.0490	0.0470	0.0470	-5.812%	30,000	+75.532%
2019-10-15	0.0494	0.0499	0.0490	0.0499	+1.423%	21,500	+65.331%
2019-10-10	0.0492	0.0492	0.0492	0.0492	-1.403%	100	+67.683%
2019-10-07	0.0499	0.0499	0.0499	0.0499	0.000%	1,000	+65.331%
2019-09-26	0.0499	0.0499	0.0499	0.0499	+3.958%	8,500	+65.331%
2019-09-23	0.0480	0.0480	0.0480	0.0480	+2.128%	1,400	+71.875%
2019-09-11	0.0470	0.0470	0.0470	0.0470	+2.174%	10,000	+75.532%
2019-09-10	0.0460	0.0460	0.0460	0.0460	+1.770%	10,000	+79.348%
2019-08-30	0.0452	0.0452	0.0452	0.0452	-3.830%	1,000	+82.522%
2019-08-22	0.0475	0.0475	0.0470	0.0470	0.000%	10,000	+75.532%
2019-08-21	0.0470	0.0470	0.0470	0.0470	+2.174%	1,000	+75.532%
2019-08-15	0.0460	0.0460	0.0460	0.0460	+4.545%	1,000	+79.348%
2019-08-06	0.0440	0.0440	0.0440	0.0440	-10.387%	1,000	+87.500%
2019-07-22	0.0506	0.0506	0.0491	0.0491	+0.204%	30,000	+68.024%
2019-07-19	0.0490	0.0490	0.0490	0.0490	+4.255%	7,023	+68.367%
2019-07-18	0.0470	0.0470	0.0470	0.0470	-1.879%	20,050	+75.532%
2019-07-05	0.0479	0.0479	0.0479	0.0479	-1.440%	1,320	+72.234%
2019-06-28	0.0486	0.0486	0.0486	0.0486	+1.250%	5,500	+69.753%
2019-06-24	0.0470	0.0480	0.0470	0.0480	+2.784%	30,500	+71.875%
2019-06-05	0.0467	0.0467	0.0467	0.0467	+6.136%	11,699	+76.660%
2019-05-22	0.0440	0.0440	0.0440	0.0440	+1.382%	2,200	+87.500%
2019-05-14	0.0434	0.0434	0.0434	0.0434	-13.718%	500	+90.092%
2019-04-04	0.0503	0.0503	0.0503	0.0503	+1.822%	300	+64.016%
2019-03-26	0.0494	0.0494	0.0494	0.0494	-3.704%	106	+67.004%
2019-03-18	0.0513	0.0513	0.0513	0.0513	+4.694%	106	+60.819%
2019-03-04	0.0490	0.0490	0.0490	0.0490	+6.987%	2,500	+68.367%
2019-02-26	0.0458	0.0458	0.0458	0.0458	+2.004%	4,000	+80.131%
2019-02-19	0.0449	0.0449	0.0449	0.0449	+5.647%	20,000	+83.742%
2019-02-11	0.0425	0.0425	0.0425	0.0425	+3.155%	4,200	+94.118%
2019-01-31	0.0412	0.0412	0.0412	0.0412	-2.830%	10,000	+100.243%
2019-01-29	0.0425	0.0430	0.0424	0.0424	-1.395%	200,000	+94.575%
2019-01-28	0.0429	0.0430	0.0429	0.0430	+4.878%	20,000	+91.860%
2019-01-24	0.0410	0.0410	0.0410	0.0410	-4.429%	30,000	+101.220%
2019-01-23	0.0429	0.0429	0.0429	0.0429	+11.429%	120,000	+92.308%
2018-12-26	0.0385	0.0385	0.0385	0.0385	-1.535%	80,000	+114.286%
2018-11-06	0.0391	0.0391	0.0391	0.0391	+0.256%	35,000	+110.997%
2018-11-05	0.0390	0.0390	0.0390	0.0390	-2.500%	5,000	+111.538%
2018-09-17	0.0400	0.0400	0.0400	0.0400	-4.988%	20,000	+106.250%
2018-08-21	0.0421	0.0421	0.0421	0.0421	-6.444%	9,000	+95.962%
2018-08-03	0.0450	0.0450	0.0450	0.0450	-2.174%	37,900	+83.333%
2018-08-02	0.0460	0.0460	0.0460	0.0460	0.000%	30,000	+79.348%
2018-08-01	0.0460	0.0460	0.0460	0.0460	+3.139%	25,000	+79.348%
2018-07-26	0.0446	0.0446	0.0446	0.0446	+3.721%	2,000	+84.978%
2018-07-24	0.0430	0.0430	0.0430	0.0430	0.000%	5,500	+91.860%
2018-07-13	0.0430	0.0430	0.0430	0.0430	-2.273%	3,000	+91.860%
2018-06-19	0.0440	0.0440	0.0440	0.0440	-1.786%	2,500	+87.500%
2018-06-07	0.0448	0.0448	0.0448	0.0448	-2.609%	10,000	+84.152%
2018-06-01	0.0460	0.0460	0.0460	0.0460	-6.122%	500	+79.348%
2018-05-22	0.0490	0.0490	0.0490	0.0490	+4.034%	20,000	+68.367%
2018-05-11	0.0471	0.0471	0.0471	0.0471	+2.391%	25,000	+75.159%
2018-05-07	0.0460	0.0460	0.0460	0.0460	+2.222%	82,136	+79.348%
2018-05-03	0.0450	0.0450	0.0450	0.0450	-0.222%	20,000	+83.333%
2018-04-30	0.0451	0.0451	0.0451	0.0451	+1.348%	5,500	+82.927%
2018-04-26	0.0445	0.0445	0.0445	0.0445	-2.626%	30,000	+85.393%
2018-04-25	0.0457	0.0457	0.0457	0.0457	+8.551%	3,364	+80.525%
2018-04-05	0.0421	0.0421	0.0421	0.0421	-2.093%	5,000	+95.962%
2018-04-04	0.0430	0.0430	0.0430	0.0430	-2.273%	143,000	+91.860%
2018-04-02	0.0440	0.0440	0.0440	0.0440	-4.348%	21,000	+87.500%
2018-03-28	0.0450	0.0460	0.0440	0.0460	-5.350%	41,000	+79.348%
2018-03-19	0.0486	0.0486	0.0486	0.0486	+9.213%	300	+69.753%
2018-03-09	0.0445	0.0445	0.0445	0.0445	+1.136%	21,000	+85.393%
2018-03-08	0.0440	0.0440	0.0440	0.0440	+2.326%	10,000	+87.500%
2018-03-07	0.0433	0.0433	0.0430	0.0430	-2.494%	25,000	+91.860%
2018-03-01	0.0441	0.0441	0.0441	0.0441	+1.848%	10,000	+87.075%
2018-02-28	0.0433	0.0433	0.0433	0.0433	-7.479%	7,400	+90.531%
2018-02-21	0.0468	0.0468	0.0468	0.0468	+2.407%	44,000	+76.282%
2018-02-20	0.0468	0.0468	0.0457	0.0457	+5.543%	4,000	+80.525%
2018-02-15	0.0433	0.0433	0.0433	0.0433	-7.872%	25,800	+90.531%
2018-02-05	0.0470	0.0470	0.0470	0.0470	-4.082%	2,000	+75.532%
2018-01-29	0.0490	0.0490	0.0490	0.0490	+6.522%	5,000	+68.367%
2018-01-04	0.0460	0.0460	0.0460	0.0460	+11.922%	4,000	+79.348%
2018-01-02	0.0411	0.0411	0.0411	0.0411	+0.244%	10,000	+100.730%
2017-12-29	0.0410	0.0410	0.0410	0.0410	+1.990%	35,000	+101.220%
2017-12-27	0.0400	0.0402	0.0400	0.0402	+0.500%	30,000	+105.224%
2017-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	58,340	+106.250%
2017-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	300	+106.250%
2017-12-15	0.0400	0.0400	0.0400	0.0400	+1.523%	10,000	+106.250%
2017-12-12	0.0400	0.0400	0.0394	0.0394	-8.372%	53,000	+109.391%
2017-12-06	0.0420	0.0430	0.0420	0.0430	+2.381%	37,700	+91.860%
2017-12-04	0.0420	0.0420	0.0420	0.0420	-6.667%	90,000	+96.429%
2017-11-30	0.0450	0.0450	0.0450	0.0450	-8.163%	5,000	+83.333%
2017-11-27	0.0490	0.0490	0.0490	0.0490	+19.512%	5,000	+68.367%
2017-11-20	0.0430	0.0430	0.0410	0.0410	-5.093%	20,000	+101.220%
2017-11-16	0.0432	0.0432	0.0432	0.0432	-10.000%	5,000	+90.972%
2017-11-14	0.0490	0.0490	0.0480	0.0480	-2.041%	20,000	+71.875%
2017-11-07	0.0493	0.0493	0.0490	0.0490	-1.606%	3,333	+68.367%
2017-11-06	0.0498	0.0498	0.0498	0.0498	+3.750%	17,599	+65.663%
2017-10-27	0.0500	0.0500	0.0480	0.0480	-2.041%	46,560	+71.875%
2017-10-24	0.0490	0.0490	0.0490	0.0490	0.000%	40,000	+68.367%
2017-10-17	0.0490	0.0490	0.0490	0.0490	-2.000%	20,000	+68.367%
2017-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+65.000%
2017-10-03	0.0500	0.0500	0.0500	0.0500	+2.041%	500,000	+65.000%
2017-09-27	0.0490	0.0490	0.0490	0.0490	+11.364%	20,000	+68.367%
2017-09-14	0.0490	0.0490	0.0440	0.0440	+10.000%	30,000	+87.500%
2017-08-16	0.0400	0.0400	0.0400	0.0400	-2.439%	10,000	+106.250%
2017-07-20	0.0410	0.0410	0.0410	0.0410	+5.128%	1,666	+101.220%
2017-07-18	0.0406	0.0406	0.0390	0.0390	-7.143%	7,400	+111.538%
2017-07-17	0.0420	0.0420	0.0420	0.0420	+2.439%	20,000	+96.429%
2017-06-26	0.0410	0.0410	0.0410	0.0410	-6.818%	300	+101.220%
2017-06-22	0.0485	0.0485	0.0440	0.0440	+10.000%	51,500	+87.500%
2017-06-13	0.0400	0.0400	0.0400	0.0400	-2.439%	10,000	+106.250%
2017-06-12	0.0410	0.0410	0.0410	0.0410	+2.500%	10,000	+101.220%
2017-06-02	0.0400	0.0400	0.0400	0.0400	-4.762%	1,566	+106.250%
2017-05-16	0.0420	0.0420	0.0420	0.0420	+2.439%	36,900	+96.429%
2017-05-15	0.0423	0.0423	0.0410	0.0410	-16.327%	10,000	+101.220%
2017-05-10	0.0490	0.0490	0.0490	0.0490	+11.364%	8,368	+68.367%
2017-05-04	0.0440	0.0440	0.0440	0.0440	+3.529%	5,000	+87.500%
2017-05-03	0.0490	0.0490	0.0425	0.0425	-13.618%	23,000	+94.118%
2017-04-12	0.0492	0.0492	0.0492	0.0492	-1.796%	10,000	+67.683%
2017-03-22	0.0501	0.0501	0.0501	0.0501	-5.472%	5,000	+64.671%
2017-02-17	0.0530	0.0530	0.0530	0.0530	-10.321%	10,000	+55.660%
2017-02-16	0.0591	0.0591	0.0591	0.0591	+13.654%	2,900	+39.594%
2017-02-02	0.0520	0.0530	0.0520	0.0520	+6.122%	22,500	+58.654%
2017-01-12	0.0490	0.0490	0.0490	0.0490	0.000%	10,000	+68.367%
2016-12-20	0.0490	0.0490	0.0490	0.0490	-7.547%	30,000	+68.367%
2016-12-19	0.0530	0.0530	0.0530	0.0530	0.000%	21,767	+55.660%
2016-12-15	0.0530	0.0530	0.0530	0.0530	0.000%	105,923	+55.660%
2016-12-14	0.0510	0.0530	0.0510	0.0530	+1.923%	20,000	+55.660%
2016-12-01	0.0520	0.0520	0.0520	0.0520	+6.122%	5,000	+58.654%
2016-11-30	0.0490	0.0490	0.0490	0.0490	0.000%	3,000	+68.367%
2016-11-14	0.0492	0.0492	0.0490	0.0490	0.000%	20,000	+68.367%
2016-11-03	0.0490	0.0490	0.0490	0.0490	-10.909%	10,000	+68.367%
2016-10-27	0.0494	0.0565	0.0490	0.0550	+12.245%	1,420,000	+50.000%
2016-10-25	0.0490	0.0490	0.0490	0.0490	0.000%	9,800	+68.367%
2016-10-24	0.0490	0.0490	0.0490	0.0490	-6.130%	10,000	+68.367%
2016-10-10	0.0522	0.0522	0.0522	0.0522	-11.525%	8,000	+58.046%
2016-09-29	0.0590	0.0590	0.0590	0.0590	-0.338%	2,500	+39.831%
2016-09-22	0.0592	0.0592	0.0592	0.0592	+7.636%	300	+39.358%
2016-09-14	0.0550	0.0550	0.0550	0.0550	-6.780%	265,000	+50.000%
2016-08-29	0.0590	0.0590	0.0590	0.0590	0.000%	190,000	+39.831%
2016-08-26	0.0590	0.0590	0.0590	0.0590	-1.667%	10,000	+39.831%
2016-08-16	0.0600	0.0600	0.0600	0.0600	+3.448%	5,000	+37.500%
2016-08-04	0.0580	0.0580	0.0580	0.0580	-2.685%	110,000	+42.241%
2016-08-03	0.0596	0.0596	0.0596	0.0596	-2.295%	3,000	+38.423%
2016-08-02	0.0610	0.0610	0.0610	0.0610	+1.667%	10,000	+35.246%
2016-07-28	0.0600	0.0600	0.0600	0.0600	+1.695%	10,000	+37.500%
2016-07-25	0.0590	0.0590	0.0590	0.0590	+18.000%	10,000	+39.831%
2016-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+65.000%
2016-07-13	0.0580	0.0580	0.0500	0.0500	-0.200%	94,667	+65.000%
2016-07-11	0.0501	0.0501	0.0501	0.0501	+0.200%	30,000	+64.671%
2016-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+65.000%
2016-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+65.000%
2016-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	9,800	+65.000%
2016-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+65.000%
2016-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	5,200	+65.000%
2016-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+65.000%
2016-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+65.000%
2016-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+65.000%
2016-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	7,900	+65.000%
2016-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,100	+65.000%
2016-06-20	0.0600	0.0600	0.0500	0.0500	0.000%	2,100	+65.000%
2016-06-08	0.0500	0.0500	0.0500	0.0500	-7.579%	5,000	+65.000%
2016-06-07	0.0541	0.0541	0.0541	0.0541	+8.200%	10,000	+52.495%
2016-06-03	0.0500	0.0500	0.0500	0.0500	-0.596%	1,700	+65.000%
2016-05-31	0.0503	0.0503	0.0503	0.0503	+0.600%	333	+64.016%
2016-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	+65.000%
2016-05-25	0.0500	0.0500	0.0500	0.0500	+4.167%	10,500	+65.000%
2016-05-10	0.0490	0.0490	0.0480	0.0480	-4.000%	20,000	+71.875%
2016-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	+65.000%
2016-04-21	0.0500	0.0500	0.0500	0.0500	-1.961%	250	+65.000%
2016-04-15	0.0510	0.0510	0.0510	0.0510	+0.990%	10,000	+61.765%
2016-04-14	0.0505	0.0505	0.0505	0.0505	-2.885%	10,000	+63.366%
2016-03-21	0.0520	0.0520	0.0520	0.0520	+15.556%	10,000	+58.654%
2016-03-17	0.0490	0.0490	0.0400	0.0450	-8.163%	193,031	+83.333%
2016-03-15	0.0490	0.0490	0.0490	0.0490	+22.500%	10,000	+68.367%
2016-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+106.250%
2016-03-11	0.0400	0.0400	0.0400	0.0400	-18.367%	20,000	+106.250%
2016-03-07	0.0490	0.0490	0.0490	0.0490	+22.500%	21,000	+68.367%
2016-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	71,000	+106.250%
2016-02-25	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+106.250%
2016-02-17	0.0450	0.0450	0.0450	0.0450	+9.756%	10,000	+83.333%
2016-02-05	0.0410	0.0410	0.0410	0.0410	+1.235%	30,000	+101.220%
2016-01-28	0.0390	0.0405	0.0390	0.0405	+1.250%	23,434	+103.704%
2016-01-14	0.0400	0.0400	0.0400	0.0400	-34.426%	40,000	+106.250%
2015-12-31	0.0590	0.0610	0.0590	0.0610	+19.608%	10,000	+35.246%
2015-12-29	0.0502	0.0510	0.0502	0.0510	-13.559%	10,200	+61.765%
2015-12-24	0.0590	0.0590	0.0590	0.0590	+17.764%	10,000	+39.831%
2015-12-22	0.0501	0.0501	0.0501	0.0501	-17.869%	20,000	+64.671%
2015-12-04	0.0610	0.0610	0.0610	0.0610	0.000%	10,000	+35.246%
2015-12-02	0.0610	0.0610	0.0610	0.0610	0.000%	300	+35.246%
2015-12-01	0.0610	0.0610	0.0610	0.0610	0.000%	10,000	+35.246%
2015-11-30	0.0610	0.0610	0.0610	0.0610	+22.000%	10,000	+35.246%
2015-11-12	0.0550	0.0550	0.0500	0.0500	-16.667%	25,000	+65.000%
2015-10-27	0.0790	0.0790	0.0600	0.0600	0.000%	5,600	+37.500%
2015-10-21	0.0600	0.0600	0.0600	0.0600	-14.286%	5,000	+37.500%
2015-10-16	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	+17.857%
2015-10-15	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	+17.857%
2015-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+37.500%
2015-09-22	0.0600	0.0600	0.0600	0.0600	-1.639%	25,000	+37.500%
2015-09-15	0.0610	0.0610	0.0610	0.0610	+1.667%	10,000	+35.246%
2015-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	19,000	+37.500%
2015-08-27	0.0600	0.0600	0.0600	0.0600	-16.667%	100,000	+37.500%
2015-08-17	0.0720	0.0720	0.0720	0.0720	+4.197%	10,000	+14.583%
2015-08-06	0.0691	0.0691	0.0691	0.0691	+13.279%	2,000	+19.392%
2015-07-31	0.0600	0.0610	0.0600	0.0610	0.000%	30,000	+35.246%
2015-07-30	0.0610	0.0610	0.0610	0.0610	+1.667%	10,000	+35.246%
2015-07-29	0.0600	0.0600	0.0600	0.0600	-3.226%	11,474	+37.500%
2015-07-27	0.0620	0.0620	0.0620	0.0620	-22.500%	21,474	+33.065%
2015-07-22	0.0800	0.0800	0.0800	0.0800	+12.676%	3,200	+3.125%
2015-07-13	0.0710	0.0710	0.0710	0.0710	+1.429%	28,900	+16.197%
2015-07-10	0.0700	0.0700	0.0700	0.0700	+37.255%	1,068	+17.857%
2015-07-07	0.0595	0.0595	0.0510	0.0510	-28.169%	12,000	+61.765%
2015-07-02	0.0710	0.0710	0.0710	0.0710	-9.207%	1,200	+16.197%
2015-06-22	0.0782	0.0782	0.0782	0.0782	+11.714%	600	+5.499%
2015-06-15	0.0700	0.0700	0.0700	0.0700	-10.256%	16,000	+17.857%
2015-06-10	0.0780	0.0780	0.0780	0.0780	-2.500%	1,000	+5.769%
2015-05-20	0.0820	0.0820	0.0800	0.0800	-20.000%	10,000	+3.125%
2015-05-19	0.0800	0.1000	0.0800	0.1000	+25.000%	10,300	-17.500%
2015-05-06	0.0800	0.0800	0.0800	0.0800	-3.962%	1,666	+3.125%
2015-04-24	0.0833	0.0833	0.0833	0.0833	+19.000%	10,000	-0.960%
2015-04-17	0.0700	0.0700	0.0700	0.0700	-13.580%	10,000	+17.857%
2015-04-14	0.0810	0.0810	0.0810	0.0810	+15.714%	10,000	+1.852%
2015-04-09	0.0700	0.0700	0.0700	0.0700	0.000%	60,000	+17.857%
2015-04-08	0.0690	0.0700	0.0690	0.0700	+6.061%	27,000	+17.857%
2015-04-01	0.0660	0.0660	0.0660	0.0660	+1.538%	30,000	+25.000%
2015-03-24	0.0650	0.0650	0.0600	0.0650	+8.333%	188,888	+26.923%
2015-03-23	0.0600	0.0633	0.0600	0.0600	-1.639%	30,000	+37.500%
2015-03-11	0.0610	0.0610	0.0610	0.0610	+18.447%	10,000	+35.246%
2015-02-27	0.0515	0.0515	0.0515	0.0515	+0.980%	10,000	+60.194%
2015-02-17	0.0510	0.0510	0.0510	0.0510	+2.000%	5,833	+61.765%
2015-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	150,000	+65.000%
2015-02-11	0.0500	0.0500	0.0500	0.0500	-12.434%	7,000	+65.000%
2015-01-26	0.0571	0.0571	0.0571	0.0571	-1.552%	2,500	+44.483%
2015-01-20	0.0580	0.0580	0.0580	0.0580	+16.000%	14,500	+42.241%
2015-01-14	0.0500	0.0500	0.0500	0.0500	-1.961%	1,000	+65.000%
2014-12-31	0.0510	0.0510	0.0510	0.0510	-0.971%	2,000	+61.765%
2014-12-30	0.0515	0.0515	0.0515	0.0515	+3.000%	1,000	+60.194%
2014-12-26	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+65.000%
2014-12-19	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	+65.000%
2014-12-18	0.0400	0.0400	0.0400	0.0400	-31.034%	10,000	+106.250%
2014-12-12	0.0580	0.0580	0.0580	0.0580	+1.754%	15,000	+42.241%
2014-12-11	0.0570	0.0570	0.0570	0.0570	-19.718%	44,000	+44.737%
2014-11-24	0.0710	0.0710	0.0710	0.0710	-4.054%	300	+16.197%

.dark-mode .zNzqpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNzqpJ{ color: #333333; background-color: white; border: 2px solid #333333; }CWPWFCONCORD NEW ENGY GRP ORDstock OTC

CWPWF
CONCORD NEW ENGY GRP ORD
stock OTC