Dark

CWNR
Crosswind Renewable Energy Corp. Common Stock
stock OTC

Inactive

Aug 3, 2021

0.0208USD-16.800%(-0.0042)526,515

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-03	0.025000	0.030000	0.019100	0.020800	-16.800%	526,515	0.000%
2021-08-02	0.025000	0.029000	0.024700	0.025000	+1.215%	153,022	-16.800%
2021-07-30	0.024700	0.024700	0.024700	0.024700	-17.667%	6,200	-15.789%
2021-07-29	0.027000	0.030000	0.020700	0.030000	+20.000%	18,980	-30.667%
2021-07-27	0.030000	0.030000	0.025000	0.025000	-15.825%	18,000	-16.800%
2021-07-26	0.029800	0.029800	0.029700	0.029700	-1.000%	1,900	-29.966%
2021-07-23	0.031000	0.031000	0.030000	0.030000	+20.000%	7,334	-30.667%
2021-07-22	0.028100	0.028100	0.025000	0.025000	-5.303%	24,901	-16.800%
2021-07-21	0.031000	0.031000	0.026400	0.026400	-24.571%	81,839	-21.212%
2021-07-20	0.028100	0.035000	0.025100	0.035000	+16.667%	137,250	-40.571%
2021-07-19	0.030000	0.030000	0.030000	0.030000	0.000%	76,666	-30.667%
2021-07-16	0.030000	0.030000	0.023500	0.030000	0.000%	41,730	-30.667%
2021-07-15	0.029000	0.030000	0.027000	0.030000	+3.448%	146,232	-30.667%
2021-07-14	0.029000	0.029000	0.029000	0.029000	0.000%	1,000	-28.276%
2021-07-13	0.032000	0.032000	0.027200	0.029000	-17.143%	109,731	-28.276%
2021-07-12	0.028000	0.041000	0.025000	0.035000	+25.000%	305,734	-40.571%
2021-07-09	0.027900	0.028000	0.026500	0.028000	+0.719%	93,750	-25.714%
2021-07-08	0.028000	0.028000	0.025100	0.027800	0.000%	296,400	-25.180%
2021-07-07	0.025000	0.027800	0.022800	0.027800	0.000%	77,550	-25.180%
2021-07-06	0.027800	0.027800	0.027800	0.027800	+14.876%	18,993	-25.180%
2021-07-02	0.022000	0.027800	0.022000	0.024200	+15.238%	57,320	-14.050%
2021-07-01	0.020600	0.027700	0.020600	0.021000	-6.667%	45,320	-0.952%
2021-06-30	0.027800	0.027800	0.022500	0.022500	-18.773%	81,980	-7.556%
2021-06-29	0.027800	0.027800	0.027700	0.027700	-0.360%	7,763	-24.910%
2021-06-28	0.027000	0.028000	0.024900	0.027800	+23.009%	13,615	-25.180%
2021-06-24	0.024800	0.024800	0.022600	0.022600	-15.038%	30,000	-7.965%
2021-06-23	0.028000	0.028000	0.024000	0.026600	+4.314%	140,684	-21.805%
2021-06-22	0.028000	0.028000	0.025200	0.025500	+12.832%	22,518	-18.431%
2021-06-21	0.028000	0.028000	0.022600	0.022600	-5.042%	42,264	-7.965%
2021-06-18	0.023800	0.023800	0.020000	0.023800	+24.607%	51,500	-12.605%
2021-06-17	0.022600	0.023600	0.019100	0.019100	-4.500%	182,735	+8.901%
2021-06-16	0.021300	0.022000	0.020000	0.020000	-9.091%	42,490	+4.000%
2021-06-15	0.022000	0.022900	0.020000	0.022000	0.000%	62,694	-5.455%
2021-06-14	0.020000	0.022000	0.019000	0.022000	+27.907%	92,000	-5.455%
2021-06-11	0.022600	0.022600	0.014100	0.017200	-23.894%	397,415	+20.930%
2021-06-10	0.020000	0.022600	0.020000	0.022600	+3.196%	52,000	-7.965%
2021-06-09	0.021900	0.021900	0.021900	0.021900	-17.045%	1,418	-5.023%
2021-06-08	0.023300	0.026400	0.020000	0.026400	0.000%	120,904	-21.212%
2021-06-07	0.018800	0.026500	0.018700	0.026400	+10.000%	71,871	-21.212%
2021-06-04	0.018700	0.024000	0.018700	0.024000	+20.000%	18,602	-13.333%
2021-06-03	0.020000	0.020000	0.020000	0.020000	-3.846%	105,786	+4.000%
2021-06-02	0.023900	0.023900	0.020800	0.020800	-13.333%	25,200	0.000%
2021-06-01	0.026400	0.026400	0.020000	0.024000	+18.812%	241,409	-13.333%
2021-05-28	0.023400	0.026400	0.020200	0.020200	+0.498%	24,887	+2.970%
2021-05-27	0.020000	0.024800	0.020000	0.020100	-8.636%	143,767	+3.483%
2021-05-26	0.023400	0.023400	0.022000	0.022000	-2.222%	14,760	-5.455%
2021-05-25	0.022500	0.022500	0.022500	0.022500	+11.940%	102	-7.556%
2021-05-24	0.026000	0.026000	0.020000	0.020100	-16.942%	138,803	+3.483%
2021-05-20	0.023000	0.026400	0.020400	0.024200	+5.217%	9,790	-14.050%
2021-05-19	0.024000	0.024000	0.023000	0.023000	-4.564%	94,034	-9.565%
2021-05-18	0.024000	0.025000	0.024000	0.024100	-9.057%	18,225	-13.693%
2021-05-17	0.020000	0.026500	0.020000	0.026500	+10.417%	148,822	-21.509%
2021-05-14	0.021000	0.028000	0.021000	0.024000	+9.091%	27,226	-13.333%
2021-05-12	0.027500	0.027500	0.020700	0.022000	-20.000%	125,150	-5.455%
2021-05-11	0.027500	0.027500	0.027500	0.027500	-6.463%	10,000	-24.364%
2021-05-10	0.023000	0.029500	0.023000	0.029400	+11.787%	32,950	-29.252%
2021-05-06	0.026600	0.026600	0.023000	0.026300	+25.837%	10,025	-20.913%
2021-05-05	0.029800	0.029800	0.020900	0.020900	-19.615%	62,412	-0.478%
2021-05-04	0.022700	0.030000	0.021600	0.026000	+14.537%	955,060	-20.000%
2021-05-03	0.032900	0.032900	0.022600	0.022700	-24.333%	65,085	-8.370%
2021-04-30	0.025000	0.030000	0.024900	0.030000	+20.000%	49,240	-30.667%
2021-04-29	0.025000	0.025000	0.025000	0.025000	-3.475%	10,000	-16.800%
2021-04-27	0.026000	0.026000	0.023100	0.025900	+3.600%	74,281	-19.691%
2021-04-26	0.030000	0.033000	0.025000	0.025000	-16.667%	320,119	-16.800%
2021-04-23	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-30.667%
2021-04-22	0.032900	0.032900	0.029800	0.030000	+19.522%	59,042	-30.667%
2021-04-21	0.033200	0.033200	0.024100	0.025100	+4.583%	37,635	-17.131%
2021-04-20	0.025000	0.025000	0.024000	0.024000	+3.896%	63,500	-13.333%
2021-04-19	0.026000	0.026000	0.023100	0.023100	-22.222%	100,000	-9.957%
2021-04-16	0.029000	0.033200	0.028200	0.029700	+6.452%	344,513	-29.966%
2021-04-15	0.022700	0.028000	0.022700	0.027900	-16.216%	402,547	-25.448%
2021-04-14	0.033500	0.033500	0.033300	0.033300	+11.000%	2,611	-37.538%
2021-04-13	0.021700	0.030000	0.021700	0.030000	+19.522%	93,216	-30.667%
2021-04-12	0.034900	0.034900	0.025000	0.025100	-10.357%	171,985	-17.131%
2021-04-09	0.030100	0.030300	0.023200	0.028000	-6.977%	213,194	-25.714%
2021-04-08	0.031000	0.033500	0.023200	0.030100	+30.870%	515,113	-30.897%
2021-04-07	0.031000	0.031000	0.023000	0.023000	-20.690%	21,000	-9.565%
2021-04-05	0.025500	0.032600	0.025500	0.029000	0.000%	20,300	-28.276%
2021-04-01	0.029000	0.029000	0.029000	0.029000	-11.043%	2,301	-28.276%
2021-03-31	0.032800	0.032800	0.032600	0.032600	+29.880%	54,350	-36.196%
2021-03-30	0.025100	0.025100	0.025100	0.025100	0.000%	1,100	-17.131%
2021-03-29	0.030000	0.032900	0.025100	0.025100	-7.037%	130,100	-17.131%
2021-03-26	0.032700	0.032700	0.027000	0.027000	-17.933%	9,233	-22.963%
2021-03-25	0.027900	0.033900	0.025000	0.032900	+26.538%	22,200	-36.778%
2021-03-24	0.026000	0.026100	0.026000	0.026000	-10.653%	128,098	-20.000%
2021-03-23	0.025100	0.029100	0.025100	0.029100	-14.412%	11,000	-28.522%
2021-03-22	0.035000	0.035000	0.022900	0.034000	+3.030%	160,909	-38.824%
2021-03-19	0.022000	0.033000	0.021700	0.033000	+37.500%	270,787	-36.970%
2021-03-18	0.024000	0.025000	0.024000	0.024000	0.000%	15,500	-13.333%
2021-03-17	0.025600	0.029400	0.021700	0.024000	+11.628%	85,340	-13.333%
2021-03-16	0.021400	0.024800	0.021400	0.021500	-6.522%	220,638	-3.256%
2021-03-15	0.024100	0.027300	0.022500	0.023000	-17.266%	140,451	-9.565%
2021-03-12	0.023100	0.027800	0.023100	0.027800	+0.361%	34,089	-25.180%
2021-03-11	0.031000	0.031000	0.027500	0.027700	-28.974%	204,871	-24.910%
2021-03-10	0.027000	0.039000	0.021000	0.039000	+92.118%	90,886	-46.667%
2021-03-09	0.020400	0.026900	0.020300	0.020300	0.000%	132,249	+2.463%
2021-03-08	0.020100	0.023600	0.020100	0.020300	-18.800%	59,803	+2.463%
2021-03-05	0.027600	0.027700	0.025000	0.025000	-9.091%	102,333	-16.800%
2021-03-04	0.030000	0.030000	0.027500	0.027500	-8.333%	74,500	-24.364%
2021-03-03	0.030000	0.030000	0.027500	0.030000	+9.890%	23,450	-30.667%
2021-03-02	0.028000	0.028000	0.027300	0.027300	+4.598%	23,000	-23.810%
2021-03-01	0.025000	0.028500	0.025000	0.026100	+0.385%	92,902	-20.307%
2021-02-26	0.029900	0.029900	0.025000	0.026000	+4.000%	74,034	-20.000%
2021-02-25	0.025100	0.029900	0.025000	0.025000	-0.398%	76,221	-16.800%
2021-02-24	0.030000	0.030000	0.025000	0.025100	-16.333%	110,360	-17.131%
2021-02-23	0.025000	0.030000	0.023100	0.030000	0.000%	357,685	-30.667%
2021-02-22	0.035000	0.039000	0.026500	0.030000	-14.040%	331,971	-30.667%
2021-02-19	0.039000	0.039000	0.023100	0.034900	+5.438%	211,131	-40.401%
2021-02-18	0.031200	0.036000	0.031200	0.033100	-0.898%	32,390	-37.160%
2021-02-17	0.025000	0.033500	0.024000	0.033400	-0.299%	214,625	-37.725%
2021-02-16	0.039000	0.039000	0.023300	0.033500	-14.103%	1,542,067	-37.910%
2021-02-12	0.042500	0.042500	0.035000	0.039000	+5.405%	268,832	-46.667%
2021-02-11	0.035500	0.048000	0.035500	0.037000	-13.551%	75,150	-43.784%
2021-02-10	0.045000	0.045000	0.033700	0.042800	+27.381%	227,493	-51.402%
2021-02-09	0.037000	0.045000	0.031700	0.033600	+8.387%	408,514	-38.095%
2021-02-08	0.043600	0.043600	0.030600	0.031000	-11.429%	662,697	-32.903%
2021-02-05	0.038300	0.047000	0.031900	0.035000	-14.634%	2,260,298	-40.571%
2021-02-04	0.044900	0.044900	0.037200	0.041000	-5.963%	408,218	-49.268%
2021-02-03	0.042000	0.047000	0.040000	0.043600	+3.810%	202,070	-52.294%
2021-02-02	0.050000	0.050000	0.039000	0.042000	+5.000%	148,001	-50.476%
2021-02-01	0.049000	0.055600	0.039900	0.040000	0.000%	504,368	-48.000%
2021-01-29	0.050000	0.050000	0.040000	0.040000	-11.111%	146,540	-48.000%
2021-01-28	0.047100	0.047100	0.043400	0.045000	-8.163%	179,194	-53.778%
2021-01-27	0.049400	0.055600	0.043400	0.049000	-12.029%	307,998	-57.551%
2021-01-26	0.047000	0.058100	0.040000	0.055700	+23.778%	841,091	-62.657%
2021-01-25	0.048300	0.054200	0.037000	0.045000	+40.625%	1,477,455	-53.778%
2021-01-22	0.037000	0.038200	0.029000	0.032000	-15.344%	630,811	-35.000%
2021-01-21	0.038500	0.043000	0.020400	0.037800	-12.093%	972,138	-44.974%
2021-01-20	0.048300	0.050000	0.040000	0.043000	+2.381%	1,139,572	-51.628%
2021-01-19	0.040000	0.049800	0.020000	0.042000	+5.000%	888,675	-50.476%
2021-01-15	0.034000	0.040000	0.028000	0.040000	+17.647%	499,040	-48.000%
2021-01-14	0.026000	0.034000	0.023600	0.034000	+28.788%	311,705	-38.824%
2021-01-13	0.023500	0.028500	0.020000	0.026400	-5.036%	264,959	-21.212%
2021-01-12	0.029200	0.030000	0.015000	0.027800	-7.023%	501,054	-25.180%
2021-01-11	0.028000	0.039000	0.019500	0.029900	-14.571%	305,199	-30.435%
2021-01-08	0.027000	0.035000	0.020000	0.035000	+29.630%	660,074	-40.571%
2021-01-07	0.016100	0.032000	0.015000	0.027000	+47.541%	175,276	-22.963%
2021-01-06	0.019500	0.031400	0.013000	0.018300	+1.667%	471,115	+13.661%
2021-01-05	0.017400	0.018000	0.008100	0.018000	+25.874%	303,740	+15.556%
2021-01-04	0.017600	0.017600	0.013500	0.014300	-34.404%	208,861	+45.455%
2020-12-31	0.009200	0.033000	0.007100	0.021800	+136.957%	682,381	-4.587%
2020-12-30	0.008200	0.009200	0.008200	0.009200	-16.364%	20,000	+126.087%
2020-12-28	0.011000	0.011000	0.011000	0.011000	+10.000%	450	+89.091%
2020-12-24	0.008000	0.010000	0.008000	0.010000	0.000%	110,000	+108.000%
2020-12-23	0.012000	0.012000	0.007500	0.010000	-13.043%	324,665	+108.000%
2020-12-22	0.007600	0.011500	0.007500	0.011500	+7.477%	15,200	+80.870%
2020-12-21	0.008000	0.010700	0.008000	0.010700	0.000%	26,551	+94.393%
2020-12-17	0.011500	0.012500	0.007500	0.010700	-0.926%	168,898	+94.393%
2020-12-16	0.010700	0.010800	0.009000	0.010800	0.000%	229,067	+92.593%
2020-12-15	0.008500	0.010800	0.008500	0.010800	+54.286%	64,633	+92.593%
2020-12-14	0.010800	0.010800	0.007000	0.007000	-24.731%	32,559	+197.143%
2020-12-11	0.009300	0.009300	0.009300	0.009300	-5.102%	5,880	+123.656%
2020-12-10	0.008700	0.009800	0.008700	0.009800	+12.644%	110,602	+112.245%
2020-12-08	0.007200	0.008700	0.006700	0.008700	-1.136%	18,100	+139.080%
2020-12-07	0.006700	0.008800	0.006700	0.008800	+20.548%	5,200	+136.364%
2020-12-04	0.008800	0.008800	0.006700	0.007300	-17.045%	96,000	+184.932%
2020-12-03	0.008850	0.009800	0.006500	0.008800	+44.262%	26,359	+136.364%
2020-12-02	0.007400	0.007500	0.006100	0.006100	-40.196%	500,014	+240.984%
2020-12-01	0.010800	0.010800	0.010200	0.010200	+7.368%	15,600	+103.922%
2020-11-30	0.010000	0.010000	0.007200	0.009500	-5.000%	398,668	+118.947%
2020-11-27	0.010000	0.010200	0.008000	0.010000	+17.647%	479,260	+108.000%
2020-11-25	0.008500	0.008500	0.008500	0.008500	+2.410%	2,900	+144.706%
2020-11-23	0.010000	0.010000	0.006800	0.008300	-1.190%	196,130	+150.602%
2020-11-20	0.007950	0.008400	0.007950	0.008400	-0.592%	12,000	+147.619%
2020-11-19	0.008700	0.008700	0.007000	0.008450	+15.753%	89,999	+146.154%
2020-11-18	0.007200	0.009700	0.007200	0.007300	-11.515%	325,666	+184.932%
2020-11-16	0.008900	0.009000	0.007700	0.008250	+6.452%	109,090	+152.121%
2020-11-13	0.007750	0.007750	0.007750	0.007750	+17.424%	9,090	+168.387%
2020-11-10	0.006500	0.006600	0.005500	0.006600	-14.286%	35,350	+215.152%
2020-11-09	0.007700	0.007700	0.007260	0.007700	+27.907%	45,700	+170.130%
2020-11-05	0.007700	0.007700	0.006020	0.006020	-9.474%	6,739	+245.515%
2020-11-04	0.006650	0.006650	0.006650	0.006650	+2.308%	3,000	+212.782%
2020-11-03	0.006500	0.006500	0.006500	0.006500	0.000%	135,915	+220.000%
2020-11-02	0.006500	0.006500	0.006500	0.006500	0.000%	2,000	+220.000%
2020-10-30	0.006900	0.006900	0.006500	0.006500	-18.136%	56,351	+220.000%
2020-10-29	0.009000	0.009000	0.007940	0.007940	-0.750%	8,600	+161.965%
2020-10-28	0.007000	0.008500	0.007000	0.008000	+15.607%	477,291	+160.000%
2020-10-27	0.006920	0.006920	0.006920	0.006920	-1.143%	5,000	+200.578%
2020-10-26	0.007000	0.007000	0.006935	0.007000	+1.449%	2,600	+197.143%
2020-10-23	0.007600	0.007600	0.006900	0.006900	-13.750%	276,149	+201.449%
2020-10-22	0.007500	0.008000	0.007000	0.008000	-2.439%	6,680	+160.000%
2020-10-21	0.008200	0.008200	0.008200	0.008200	0.000%	50,000	+153.659%
2020-10-20	0.007000	0.008200	0.007000	0.008200	0.000%	100,350	+153.659%
2020-10-19	0.008100	0.008500	0.007600	0.008200	+1.235%	165,201	+153.659%
2020-10-16	0.006400	0.008500	0.005300	0.008100	+26.563%	32,200	+156.790%
2020-10-15	0.006400	0.006400	0.006400	0.006400	+6.667%	15,000	+225.000%
2020-10-14	0.005550	0.006000	0.005550	0.006000	0.000%	87,000	+246.667%
2020-10-08	0.006640	0.006640	0.006000	0.006000	+20.000%	1,412	+246.667%
2020-10-07	0.007500	0.009500	0.005000	0.005000	-33.333%	1,069,200	+316.000%
2020-10-06	0.005700	0.008500	0.005700	0.007500	-11.765%	49,000	+177.333%
2020-10-05	0.008500	0.008500	0.008500	0.008500	+19.718%	15,005	+144.706%
2020-10-02	0.007100	0.008500	0.007100	0.007100	+28.623%	26,000	+192.958%
2020-09-30	0.008500	0.008500	0.005500	0.005520	+0.364%	157,000	+276.812%
2020-09-29	0.008500	0.008500	0.005500	0.005500	-10.204%	143,176	+278.182%
2020-09-28	0.007250	0.007250	0.006125	0.006125	-27.941%	3,100	+239.592%
2020-09-25	0.008000	0.008500	0.006000	0.008500	+6.250%	108,712	+144.706%
2020-09-24	0.008000	0.008000	0.008000	0.008000	0.000%	20,000	+160.000%
2020-09-23	0.008000	0.008000	0.006000	0.008000	0.000%	10,600	+160.000%
2020-09-22	0.007000	0.008000	0.007000	0.008000	-5.882%	9,000	+160.000%
2020-09-21	0.008500	0.008500	0.008500	0.008500	0.000%	500	+144.706%
2020-09-18	0.006610	0.008500	0.006600	0.008500	0.000%	27,743	+144.706%
2020-09-17	0.008500	0.008500	0.008500	0.008500	+12.583%	4,000	+144.706%
2020-09-16	0.007550	0.007550	0.006600	0.007550	-10.119%	12,900	+175.497%
2020-09-15	0.008400	0.008400	0.006600	0.008400	0.000%	66,400	+147.619%
2020-09-14	0.008400	0.008400	0.008400	0.008400	+2.439%	2,500	+147.619%
2020-09-11	0.007200	0.008400	0.007200	0.008200	+2.500%	16,000	+153.659%
2020-09-10	0.007900	0.008000	0.007500	0.008000	+33.333%	361,543	+160.000%
2020-09-09	0.007800	0.007900	0.006000	0.006000	-23.077%	101,286	+246.667%
2020-09-08	0.005600	0.007800	0.005600	0.007800	+1.299%	444,264	+166.667%
2020-09-04	0.007900	0.007900	0.005100	0.007700	+15.789%	72,500	+170.130%
2020-09-03	0.006150	0.006650	0.006150	0.006650	-10.738%	3,500	+212.782%
2020-09-02	0.007300	0.007450	0.007000	0.007450	+12.879%	82,710	+179.195%
2020-09-01	0.006550	0.006600	0.006550	0.006600	+1.538%	141,532	+215.152%
2020-08-31	0.006500	0.006500	0.005500	0.006500	0.000%	62,772	+220.000%
2020-08-28	0.005500	0.006500	0.005500	0.006500	+8.333%	4,700	+220.000%
2020-08-27	0.006000	0.006500	0.005500	0.006000	-7.692%	22,650	+246.667%
2020-08-26	0.007000	0.007000	0.005500	0.006500	+10.169%	368,635	+220.000%
2020-08-25	0.008000	0.008000	0.005900	0.005900	-14.986%	127,008	+252.542%
2020-08-24	0.006940	0.006940	0.006940	0.006940	+19.655%	6,500	+199.712%
2020-08-21	0.008200	0.008200	0.005800	0.005800	-30.120%	136,858	+258.621%
2020-08-19	0.006800	0.008300	0.005900	0.008300	+48.214%	72,035	+150.602%
2020-08-18	0.007700	0.007700	0.005600	0.005600	-16.418%	228,300	+271.429%
2020-08-17	0.006690	0.006700	0.006690	0.006700	-16.250%	6,500	+210.448%
2020-08-14	0.008000	0.008000	0.008000	0.008000	+5.263%	50,000	+160.000%
2020-08-13	0.007000	0.007600	0.007000	0.007600	-6.173%	12,000	+173.684%
2020-08-12	0.007000	0.008100	0.007000	0.008100	0.000%	1,850	+156.790%
2020-08-11	0.008100	0.008100	0.008100	0.008100	+5.195%	40,000	+156.790%
2020-08-10	0.008100	0.008100	0.005600	0.007700	-4.938%	75,340	+170.130%
2020-08-07	0.008200	0.008400	0.005600	0.008100	-4.706%	152,000	+156.790%
2020-08-06	0.008500	0.008500	0.008500	0.008500	+20.567%	10,000	+144.706%
2020-08-05	0.007050	0.008500	0.007050	0.007050	-11.875%	2,820	+195.035%
2020-08-04	0.007520	0.008000	0.006800	0.008000	0.000%	50,544	+160.000%
2020-08-03	0.006400	0.008500	0.005100	0.008000	+25.000%	929,185	+160.000%
2020-07-31	0.007400	0.007400	0.006400	0.006400	-14.667%	450,100	+225.000%
2020-07-30	0.005500	0.007500	0.005460	0.007500	+7.143%	477,563	+177.333%
2020-07-29	0.005100	0.008000	0.005100	0.007000	-13.580%	54,280	+197.143%
2020-07-28	0.008000	0.008100	0.006690	0.008100	+3.846%	108,750	+156.790%
2020-07-27	0.006500	0.007800	0.006500	0.007800	+23.810%	484,211	+166.667%
2020-07-24	0.006300	0.006300	0.006300	0.006300	+7.692%	1,880	+230.159%
2020-07-23	0.006900	0.006900	0.005850	0.005850	+14.706%	335,860	+255.556%
2020-07-22	0.005900	0.005900	0.005100	0.005100	-21.538%	12,000	+307.843%
2020-07-21	0.004600	0.006500	0.004600	0.006500	+41.304%	1,666,741	+220.000%
2020-07-20	0.005500	0.005500	0.004600	0.004600	-29.231%	84,166	+352.174%
2020-07-17	0.006500	0.006500	0.004350	0.006500	+44.444%	40,000	+220.000%
2020-07-16	0.004500	0.006500	0.004500	0.004500	-18.919%	338,947	+362.222%
2020-07-15	0.005500	0.005550	0.005500	0.005550	-2.632%	78,720	+274.775%
2020-07-14	0.005700	0.005700	0.004500	0.005700	+32.558%	80,129	+264.912%
2020-07-13	0.004810	0.004810	0.004300	0.004300	-37.681%	143,000	+383.721%
2020-07-10	0.005300	0.006900	0.005200	0.006900	+32.692%	152,920	+201.449%
2020-07-08	0.004200	0.005200	0.004200	0.005200	+23.810%	2,100	+300.000%
2020-07-07	0.006050	0.006800	0.004200	0.004200	-39.130%	731,766	+395.238%
2020-07-06	0.006900	0.007500	0.006800	0.006900	+5.344%	862,630	+201.449%
2020-07-02	0.005500	0.006900	0.005500	0.006550	+23.585%	821,119	+217.557%
2020-07-01	0.004500	0.006000	0.004500	0.005300	+6.000%	113,118	+292.453%
2020-06-30	0.004000	0.008800	0.004000	0.005000	+25.000%	4,899,110	+316.000%
2020-06-29	0.002900	0.004000	0.002900	0.004000	+81.818%	432,632	+420.000%
2020-06-26	0.002500	0.002500	0.002200	0.002200	-24.138%	302,129	+845.455%
2020-06-25	0.002900	0.002900	0.002900	0.002900	+7.407%	35,000	+617.241%
2020-06-24	0.002900	0.002900	0.002600	0.002700	0.000%	66,400	+670.370%
2020-06-23	0.002700	0.002700	0.002700	0.002700	0.000%	8,155	+670.370%
2020-06-22	0.002900	0.003100	0.002700	0.002700	-6.897%	180,730	+670.370%
2020-06-19	0.002950	0.002950	0.002800	0.002900	-6.452%	317,580	+617.241%
2020-06-18	0.002800	0.003100	0.002800	0.003100	+5.085%	22,100	+570.968%
2020-06-17	0.002950	0.003100	0.002950	0.002950	-4.839%	11,050	+605.085%
2020-06-16	0.003600	0.003800	0.002500	0.003100	-1.587%	318,285	+570.968%
2020-06-15	0.003200	0.003500	0.002350	0.003150	-21.250%	529,566	+560.317%
2020-06-12	0.003250	0.004000	0.002500	0.004000	+21.212%	158,670	+420.000%
2020-06-10	0.003000	0.003300	0.003000	0.003300	+21.996%	101,800	+530.303%
2020-06-09	0.002200	0.002705	0.002200	0.002705	-6.724%	48,185	+668.946%
2020-06-08	0.002700	0.003000	0.002100	0.002900	-9.375%	850,540	+617.241%
2020-06-05	0.003200	0.003400	0.002700	0.003200	0.000%	376,488	+550.000%
2020-06-04	0.003200	0.003450	0.002680	0.003200	-8.571%	1,202,874	+550.000%
2020-06-03	0.004100	0.004100	0.003300	0.003500	-16.667%	3,520,142	+494.286%
2020-06-02	0.005740	0.005740	0.003800	0.004200	-33.333%	1,582,247	+395.238%
2020-06-01	0.009800	0.009830	0.005600	0.006300	-35.714%	1,817,937	+230.159%
2020-05-29	0.009100	0.009800	0.006000	0.009800	+3.158%	1,191,371	+112.245%
2020-05-28	0.011500	0.012500	0.009000	0.009500	-13.636%	1,803,095	+118.947%
2020-05-27	0.015000	0.017500	0.010200	0.011000	-16.667%	6,375,256	+89.091%
2020-05-26	0.009000	0.017000	0.008200	0.013200	+46.667%	7,248,437	+57.576%
2020-05-22	0.006800	0.009000	0.006800	0.009000	+32.353%	253,499	+131.111%
2020-05-21	0.006800	0.006800	0.006800	0.006800	0.000%	40,000	+205.882%
2020-05-20	0.007300	0.008700	0.006800	0.006800	-18.072%	268,960	+205.882%
2020-05-19	0.007000	0.008300	0.007000	0.008300	+22.963%	42,010	+150.602%
2020-05-18	0.005800	0.008000	0.005500	0.006750	-15.466%	35,743	+208.148%
2020-05-15	0.008000	0.008100	0.005800	0.007985	-0.187%	63,891	+160.488%
2020-05-14	0.007880	0.008000	0.005560	0.008000	+60.000%	429,152	+160.000%
2020-05-13	0.005000	0.005000	0.005000	0.005000	-36.709%	750	+316.000%
2020-05-11	0.007900	0.007900	0.005000	0.007900	+1.282%	144,279	+163.291%
2020-05-08	0.007000	0.007900	0.004900	0.007800	+50.144%	50,500	+166.667%
2020-05-07	0.004500	0.005195	0.004500	0.005195	+10.532%	2,928	+300.385%
2020-05-06	0.007000	0.007000	0.004700	0.004700	-27.692%	174,515	+342.553%
2020-05-05	0.006500	0.006500	0.006500	0.006500	0.000%	1,420	+220.000%
2020-05-04	0.004700	0.006500	0.004700	0.006500	-7.143%	8,597	+220.000%
2020-05-01	0.004200	0.007000	0.004200	0.007000	+16.667%	14,650	+197.143%
2020-04-30	0.006000	0.006000	0.006000	0.006000	-2.439%	100	+246.667%
2020-04-29	0.006300	0.007000	0.006000	0.006150	-12.143%	204,172	+238.211%
2020-04-28	0.006000	0.007000	0.006000	0.007000	0.000%	203,300	+197.143%
2020-04-27	0.005400	0.007000	0.004300	0.007000	+62.791%	304,644	+197.143%
2020-04-24	0.004200	0.006500	0.004200	0.004300	-33.846%	101,300	+383.721%
2020-04-23	0.005000	0.006500	0.005000	0.006500	+30.000%	267,700	+220.000%
2020-04-22	0.005000	0.005000	0.005000	0.005000	-25.373%	511,599	+316.000%
2020-04-20	0.005100	0.006700	0.005100	0.006700	0.000%	59,266	+210.448%
2020-04-17	0.005000	0.006700	0.005000	0.006700	-4.286%	53,601	+210.448%
2020-04-15	0.004800	0.007000	0.004800	0.007000	+2.941%	41,000	+197.143%
2020-04-14	0.006800	0.006800	0.005650	0.006800	+61.905%	121,500	+205.882%
2020-04-13	0.005100	0.005650	0.004200	0.004200	-19.231%	460,000	+395.238%
2020-04-09	0.005200	0.005200	0.005200	0.005200	-7.965%	30,000	+300.000%
2020-04-08	0.005200	0.007000	0.005100	0.005650	+8.654%	196,136	+268.142%
2020-04-07	0.006000	0.009200	0.004700	0.005200	-13.333%	1,603,096	+300.000%
2020-04-06	0.010000	0.010000	0.004200	0.006000	-40.000%	1,215,398	+246.667%
2020-04-03	0.004500	0.010900	0.004500	0.010000	+150.000%	3,348,353	+108.000%
2020-04-02	0.004000	0.004000	0.004000	0.004000	0.000%	300	+420.000%
2020-04-01	0.004000	0.004000	0.004000	0.004000	-14.894%	1,002	+420.000%
2020-03-31	0.003700	0.004700	0.002900	0.004700	+17.500%	60,000	+342.553%
2020-03-30	0.004000	0.004000	0.004000	0.004000	-11.952%	110,000	+420.000%
2020-03-27	0.004000	0.004700	0.003650	0.004543	+74.731%	123,042	+357.847%
2020-03-26	0.002600	0.002600	0.002600	0.002600	-35.000%	5,000	+700.000%
2020-03-25	0.004000	0.004000	0.004000	0.004000	-9.091%	12,500	+420.000%
2020-03-24	0.003100	0.004400	0.002500	0.004400	+76.000%	238,988	+372.727%
2020-03-23	0.002500	0.002500	0.002500	0.002500	-16.667%	250	+732.000%
2020-03-20	0.003100	0.003100	0.003000	0.003000	-3.226%	109,640	+593.333%
2020-03-19	0.003710	0.003730	0.003000	0.003100	-18.421%	275,000	+570.968%
2020-03-18	0.004790	0.004790	0.003800	0.003800	-24.000%	106,997	+447.368%
2020-03-17	0.005000	0.005000	0.005000	0.005000	+35.135%	100	+316.000%
2020-03-16	0.005000	0.005010	0.003700	0.003700	-17.778%	211,406	+462.162%
2020-03-13	0.005000	0.005000	0.004500	0.004500	-10.000%	113,272	+362.222%
2020-03-12	0.004600	0.005000	0.003700	0.005000	+19.048%	99,643	+316.000%
2020-03-11	0.005200	0.007200	0.004100	0.004200	-50.000%	625,397	+395.238%
2020-03-09	0.005800	0.008400	0.005800	0.008400	0.000%	64,999	+147.619%
2020-03-06	0.008500	0.008500	0.007800	0.008400	+6.599%	170,012	+147.619%
2020-03-05	0.007880	0.007880	0.007880	0.007880	+54.510%	100	+163.959%
2020-03-03	0.006000	0.007870	0.004775	0.005100	-39.286%	285,600	+307.843%
2020-03-02	0.008400	0.008400	0.008400	0.008400	+40.000%	100	+147.619%
2020-02-28	0.006200	0.006200	0.006000	0.006000	-27.711%	142,541	+246.667%
2020-02-26	0.008300	0.008300	0.008300	0.008300	+0.242%	62,409	+150.602%
2020-02-25	0.008280	0.008280	0.008280	0.008280	+38.000%	100	+151.208%
2020-02-24	0.007000	0.007650	0.006000	0.006000	-12.536%	97,000	+246.667%
2020-02-21	0.007400	0.007400	0.006500	0.006860	-18.333%	27,600	+203.207%
2020-02-20	0.008400	0.008400	0.008400	0.008400	-1.176%	25,400	+147.619%
2020-02-19	0.007000	0.008750	0.007000	0.008500	+21.429%	78,294	+144.706%
2020-02-18	0.008500	0.008500	0.007000	0.007000	-17.647%	15,618	+197.143%
2020-02-14	0.007000	0.008500	0.006500	0.008500	0.000%	289,593	+144.706%
2020-02-13	0.008500	0.008500	0.008500	0.008500	+21.429%	10,000	+144.706%
2020-02-12	0.008500	0.008500	0.007000	0.007000	-22.222%	30,800	+197.143%
2020-02-11	0.007500	0.009000	0.007000	0.009000	+12.500%	75,032	+131.111%
2020-02-10	0.008900	0.008900	0.007500	0.008000	-10.112%	63,271	+160.000%
2020-02-07	0.008050	0.008900	0.005300	0.008900	-1.111%	100,100	+133.708%
2020-02-06	0.008700	0.009000	0.006765	0.009000	+38.462%	274,350	+131.111%
2020-02-05	0.006500	0.006500	0.006500	0.006500	-26.966%	50,000	+220.000%
2020-02-04	0.008000	0.008900	0.005400	0.008900	+36.923%	292,500	+133.708%
2020-02-03	0.006500	0.006500	0.006500	0.006500	-25.459%	100	+220.000%
2020-01-31	0.006200	0.009000	0.006200	0.008720	+45.333%	544	+138.532%
2020-01-30	0.006000	0.006000	0.006000	0.006000	0.000%	30,000	+246.667%
2020-01-29	0.006150	0.006150	0.005920	0.006000	-3.226%	100,000	+246.667%
2020-01-28	0.007300	0.007300	0.006200	0.006200	-27.059%	437,000	+235.484%
2020-01-27	0.007000	0.010000	0.007000	0.008500	-15.000%	8,264	+144.706%
2020-01-24	0.008200	0.011000	0.007000	0.010000	+21.951%	74,451	+108.000%
2020-01-23	0.008200	0.008200	0.008200	0.008200	-17.172%	100,000	+153.659%
2020-01-21	0.011000	0.011000	0.007100	0.009900	+10.000%	199,208	+110.101%
2020-01-17	0.009000	0.009000	0.009000	0.009000	-10.000%	73,358	+131.111%
2020-01-15	0.007800	0.010000	0.007360	0.010000	-9.091%	149,850	+108.000%
2020-01-14	0.009900	0.011000	0.009900	0.011000	+26.437%	6,600	+89.091%
2020-01-13	0.007910	0.008700	0.007900	0.008700	-12.121%	10,100	+139.080%
2020-01-10	0.007500	0.010000	0.007500	0.009900	+32.000%	213,120	+110.101%
2020-01-09	0.007000	0.007500	0.006850	0.007500	-9.091%	72,274	+177.333%
2020-01-08	0.006700	0.008250	0.006700	0.008250	-13.158%	555	+152.121%
2020-01-07	0.009000	0.010000	0.006600	0.009500	+2.151%	196,223	+118.947%
2020-01-06	0.009300	0.009300	0.009300	0.009300	+40.909%	65,579	+123.656%
2020-01-03	0.006600	0.006600	0.006600	0.006600	+1.538%	9,000	+215.152%
2020-01-02	0.007000	0.007890	0.006500	0.006500	-30.108%	88,371	+220.000%

.dark-mode .Kyy2Jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyy2Jg{ color: #333333; background-color: white; border: 2px solid #333333; }CWNRCrosswind Renewable Energy Corp. Common Stockstock OTC

CWNR
Crosswind Renewable Energy Corp. Common Stock
stock OTC