Dark

CWNOF
CHINESEWORLDNET.COM INC
stock OTC

Inactive

Apr 1, 2022

0.1500USD-25.000%(-0.0500)5,000

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-01	0.1500	0.1500	0.1500	0.1500	-25.000%	5,000	0.000%
2022-03-28	0.2000	0.2000	0.2000	0.2000	0.000%	100	-25.000%
2022-01-28	0.2000	0.2000	0.2000	0.2000	-0.050%	100	-25.000%
2022-01-24	0.2001	0.2001	0.2001	0.2001	+0.050%	20,250	-25.037%
2022-01-21	0.2000	0.2000	0.2000	0.2000	0.000%	100	-25.000%
2022-01-05	0.2000	0.2000	0.2000	0.2000	+17.647%	200	-25.000%
2021-12-22	0.1700	0.1700	0.1700	0.1700	+13.333%	125	-11.765%
2021-12-21	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	0.000%
2021-12-20	0.1500	0.5100	0.1500	0.1500	-88.462%	4,100	0.000%
2021-12-16	1.2500	1.8800	1.2500	1.3000	+4.000%	12,355	-88.462%
2021-12-15	1.0000	1.2500	1.0000	1.2500	+8.696%	600	-88.000%
2021-12-14	1.0000	3.0000	1.0000	1.1500	+858.333%	8,734	-86.957%
2021-12-13	0.1200	0.1200	0.1200	0.1200	+90.476%	5,000	+25.000%
2021-11-15	0.0630	0.0630	0.0630	0.0630	0.000%	350	+138.095%
2021-11-12	0.0630	0.0630	0.0630	0.0630	+9.185%	750	+138.095%
2021-10-22	0.0577	0.0577	0.0577	0.0577	-8.413%	396	+159.965%
2021-10-18	0.0630	0.0630	0.0630	0.0630	0.000%	150	+138.095%
2021-10-11	0.0630	0.0630	0.0630	0.0630	0.000%	125	+138.095%
2021-07-30	0.0630	0.0630	0.0630	0.0630	-47.500%	100	+138.095%
2021-06-28	0.1200	0.1200	0.1200	0.1200	0.000%	200	+25.000%
2021-05-19	0.1200	0.1200	0.1200	0.1200	+500.000%	250	+25.000%
2021-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+650.000%
2021-03-25	0.0200	0.0200	0.0200	0.0200	+96.078%	5,000	+650.000%
2021-03-16	0.0102	0.0102	0.0102	0.0102	+9.677%	850	+1,370.588%
2021-03-15	0.0093	0.0093	0.0093	0.0093	-21.849%	250	+1,512.903%
2021-03-01	0.0119	0.0119	0.0119	0.0119	-40.500%	1,700	+1,160.504%
2021-02-26	0.0200	0.0200	0.0015	0.0200	0.000%	16,250	+650.000%
2021-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+650.000%
2021-02-24	0.0200	0.0200	0.0200	0.0200	+900.000%	27,000	+650.000%
2020-12-09	0.0023	0.0023	0.0020	0.0020	+25.000%	250,000	+7,400.000%
2020-01-24	0.0016	0.0016	0.0016	0.0016	-89.333%	5,000	+9,275.000%
2019-04-22	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+900.000%
2019-01-24	0.0200	0.0200	0.0200	0.0200	-33.333%	250	+650.000%
2018-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+400.000%
2017-03-28	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+400.000%
2016-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	3,500	+275.000%
2016-07-25	0.0500	0.0500	0.0400	0.0400	-42.857%	21,380	+275.000%
2016-06-27	0.0700	0.0700	0.0700	0.0700	-27.083%	10,000	+114.286%
2016-06-24	0.0960	0.0960	0.0960	0.0960	+3.226%	1,800	+56.250%
2016-06-22	0.4000	0.7500	0.0700	0.0930	-82.778%	35,421	+61.290%
2016-06-21	0.1500	1.0000	0.1500	0.5400	+4,362.810%	40,998	-72.222%
2016-06-17	0.0121	0.0121	0.0121	0.0121	+21.000%	10,000	+1,139.669%
2016-06-13	0.0100	0.0100	0.0100	0.0100	-92.308%	5,241	+1,400.000%
2016-05-19	0.0500	0.1300	0.0500	0.1300	+766.667%	21,285	+15.385%
2015-09-04	0.0150	0.0150	0.0150	0.0150	-6.250%	210	+900.000%
2015-06-11	0.0160	0.0160	0.0160	0.0160	+6.667%	2,500	+837.500%
2015-01-15	0.0250	0.0250	0.0150	0.0150	-57.143%	14,500	+900.000%
2015-01-14	0.0750	0.0750	0.0350	0.0350	-46.154%	30,000	+328.571%
2014-12-11	0.0650	0.0650	0.0650	0.0650	0.000%	6,300	+130.769%
2014-12-05	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+130.769%
2014-09-25	0.0650	0.0650	0.0650	0.0650	+8.333%	2,500	+130.769%
2014-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	18,910	+150.000%
2013-12-17	0.0500	0.0500	0.0500	0.0500	-80.000%	100	+200.000%
2013-05-07	0.2500	0.2500	0.2500	0.2500	0.000%	990	-40.000%
2013-03-15	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-40.000%
2013-03-01	0.2500	0.2500	0.2500	0.2500	0.000%	12,000	-40.000%
2013-02-27	0.3000	0.3000	0.2500	0.2500	-28.571%	29,000	-40.000%
2013-02-26	0.3500	0.3500	0.3500	0.3500	-12.500%	30,000	-57.143%
2013-02-25	0.4000	0.4000	0.4000	0.4000	+33.333%	5,000	-62.500%
2013-01-28	0.3000	0.3000	0.3000	0.3000	-33.333%	300	-50.000%
2013-01-23	0.3500	0.4500	0.3500	0.4500	+28.571%	4,200	-66.667%
2013-01-17	0.4500	0.4500	0.3500	0.3500	-36.364%	45,300	-57.143%
2013-01-16	0.5500	0.5500	0.5500	0.5500	+358.333%	1,990	-72.727%
2012-12-12	0.1200	0.1200	0.1200	0.1200	-89.655%	990	+25.000%
2012-07-10	1.1600	1.1600	1.1600	1.1600	+866.667%	1,000	-87.069%
2012-07-09	0.1200	1.1600	0.1200	0.1200	-91.045%	600	+25.000%
2011-08-01	1.3400	1.3400	1.3400	1.3400	-0.741%	100	-88.806%
2011-06-16	1.3500	1.3500	1.3500	1.3500	-3.571%	1,200	-88.889%
2011-05-16	1.3500	1.4000	1.3500	1.4000	+154.545%	800	-89.286%
2011-05-04	0.5500	0.5500	0.5500	0.5500	+358.333%	800	-72.727%
2011-04-28	0.1200	0.1200	0.1200	0.1200	-78.182%	200	+25.000%
2011-03-29	0.5500	0.5500	0.5500	0.5500	0.000%	150	-72.727%
2010-12-15	0.6100	0.6100	0.5500	0.5500	-9.836%	30,000	-72.727%
2010-12-14	0.6100	0.6100	0.6100	0.6100	+1.667%	10,000	-75.410%
2010-12-10	0.6000	0.7500	0.6000	0.6000	+20.265%	20,000	-75.000%
2010-12-08	0.4989	0.4989	0.4989	0.4989	-0.020%	5,000	-69.934%
2010-07-02	0.4990	0.4990	0.4990	0.4990	-0.200%	10,000	-69.940%
2010-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	20,000	-70.000%
2010-05-28	0.4900	0.5000	0.4900	0.5000	+2.041%	40,000	-70.000%
2010-05-20	0.5000	0.5000	0.4900	0.4900	-2.000%	30,000	-69.388%
2010-05-12	0.5000	0.5000	0.5000	0.5000	0.000%	20,000	-70.000%
2010-05-11	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	-70.000%
2010-05-10	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-70.000%
2010-05-05	0.5000	0.5000	0.5000	0.5000	+100.000%	4,800	-70.000%
2010-03-10	0.2500	0.2500	0.2500	0.2500	0.000%	2,600	-40.000%
2009-07-28	0.2500	0.2500	0.2500	0.2500	+66.667%	3,000	-40.000%
2009-07-27	0.1500	0.1500	0.1500	0.1500	-40.000%	3,000	0.000%
2009-02-25	0.2500	0.2500	0.2500	0.2500	0.000%	300	-40.000%
2009-01-16	0.2500	0.2500	0.2500	0.2500	+92.308%	8,000	-40.000%
2009-01-09	0.1300	0.1300	0.1300	0.1300	-35.000%	2,600	+15.385%
2008-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-25.000%
2008-12-10	0.1950	0.2000	0.1900	0.2000	-4.762%	240,000	-25.000%
2008-11-10	0.2100	0.2100	0.2100	0.2100	-38.235%	6,600	-28.571%
2008-10-28	0.3400	0.3400	0.3400	0.3400	0.000%	7,000	-55.882%
2008-10-24	0.3400	0.3400	0.3400	0.3400	+13.333%	7,000	-55.882%
2008-10-07	0.3000	0.3000	0.3000	0.3000	-40.000%	14,000	-50.000%
2008-10-02	0.2100	0.5000	0.2100	0.5000	-5.660%	35,000	-70.000%
2008-09-23	0.5300	0.5300	0.5300	0.5300	+6.000%	12,894	-71.698%
2008-09-22	0.3500	0.5000	0.3500	0.5000	0.000%	5,394	-70.000%
2008-09-19	0.3500	0.5000	0.3500	0.5000	0.000%	2,400	-70.000%
2008-09-18	0.5500	0.5500	0.5000	0.5000	-33.333%	7,500	-70.000%
2008-07-25	0.7500	0.7500	0.7500	0.7500	+25.000%	2,500	-80.000%
2008-07-18	0.5500	0.6000	0.5000	0.6000	-24.051%	24,900	-75.000%
2008-07-10	0.7900	0.7900	0.7900	0.7900	0.000%	3,500	-81.013%
2008-07-09	0.7900	0.7900	0.7900	0.7900	+6.757%	400	-81.013%
2008-06-30	0.7400	0.7400	0.7400	0.7400	+21.311%	12,500	-79.730%
2008-06-24	0.6100	0.6100	0.6100	0.6100	-18.667%	6,000	-75.410%
2008-06-05	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-80.000%
2008-05-23	0.5500	0.7500	0.5500	0.7500	-25.000%	21,500	-80.000%
2008-05-14	0.7500	1.0000	0.7500	1.0000	+25.000%	6,000	-85.000%
2008-05-08	0.8500	0.8500	0.8000	0.8000	-5.882%	8,300	-81.250%
2008-05-02	0.8000	0.8500	0.5000	0.8500	-32.000%	53,700	-82.353%
2008-02-21	1.2500	1.3000	1.2000	1.2500	-3.846%	2,000	-88.000%
2007-12-31	1.5000	1.5000	1.3000	1.3000	+4.000%	2,000	-88.462%
2007-11-26	1.3000	1.3000	1.2500	1.2500	-3.846%	10,000	-88.000%
2007-11-01	1.3000	1.3000	1.3000	1.3000	0.000%	200	-88.462%
2007-10-24	1.3000	1.3000	1.3000	1.3000	+4.000%	1,000	-88.462%
2007-04-13	1.2500	1.2500	1.2500	1.2500	-16.667%	1,000	-88.000%
2007-03-28	1.5000	1.5000	1.5000	1.5000	+50.000%	1,000	-90.000%
2006-12-22	1.0000	1.0000	1.0000	1.0000	0.000%	160,000	-85.000%
2006-12-08	1.0000	1.0000	1.0000	1.0000	-20.000%	1,000	-85.000%
2006-12-01	1.2500	1.2500	1.2500	1.2500	+25.000%	2,000	-88.000%
2006-11-03	1.0000	1.0000	1.0000	1.0000	-20.000%	3,000	-85.000%
2006-11-02	1.0000	1.2500	1.0000	1.2500	+25.000%	8,000	-88.000%
2006-11-01	1.0000	1.0000	1.0000	1.0000	0.000%	500	-85.000%

.dark-mode .Cnqgk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cnqgk8{ color: #333333; background-color: white; border: 2px solid #333333; }CWNOFCHINESEWORLDNET.COM INCstock OTC

CWNOF
CHINESEWORLDNET.COM INC
stock OTC