Dark

CWMCF
CONSOLIDATED WOODJAM COPP
stock OTC

Inactive

Dec 9, 2022

0.0600USD-19.028%(-0.0141)73,784

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	0.0600	0.0667	0.0600	0.0600	-19.028%	73,784	0.000%
2022-11-15	0.0741	0.0741	0.0741	0.0741	+20.488%	218,000	-19.028%
2022-11-11	0.0567	0.0617	0.0567	0.0615	+9.821%	27,000	-2.439%
2022-11-10	0.0560	0.0560	0.0560	0.0560	+3.896%	5,000	+7.143%
2022-11-08	0.0539	0.0539	0.0539	0.0539	+1.316%	4,000	+11.317%
2022-11-04	0.0530	0.0532	0.0530	0.0532	+8.793%	43,000	+12.782%
2022-11-02	0.0489	0.0495	0.0489	0.0489	0.000%	34,000	+22.699%
2022-10-31	0.0483	0.0489	0.0483	0.0489	-2.200%	13,000	+22.699%
2022-10-07	0.0500	0.0500	0.0500	0.0500	-32.432%	4,541	+20.000%
2022-09-15	0.0740	0.0740	0.0740	0.0740	+12.462%	55,000	-18.919%
2022-09-14	0.0655	0.0658	0.0655	0.0658	+9.667%	91,000	-8.815%
2022-09-13	0.0600	0.0600	0.0600	0.0600	+47.059%	30,000	0.000%
2022-08-25	0.0408	0.0408	0.0408	0.0408	-22.581%	116	+47.059%
2022-08-24	0.0527	0.0527	0.0527	0.0527	-12.167%	378	+13.852%
2022-06-28	0.0600	0.0600	0.0600	0.0600	-12.791%	5,000	0.000%
2022-06-17	0.0688	0.0688	0.0688	0.0688	+3.459%	9,462	-12.791%
2022-06-16	0.0600	0.0665	0.0528	0.0665	-8.022%	76,000	-9.774%
2022-06-08	0.0723	0.0723	0.0723	0.0723	+9.545%	1,002	-17.012%
2022-06-06	0.0840	0.0840	0.0660	0.0660	-20.290%	6,800	-9.091%
2022-05-27	0.0828	0.0828	0.0828	0.0828	+17.280%	408	-27.536%
2022-05-23	0.0817	0.0817	0.0706	0.0706	+2.616%	5,000	-15.014%
2022-05-20	0.0688	0.0688	0.0688	0.0688	-14.428%	5,800	-12.791%
2022-05-16	0.0804	0.0804	0.0804	0.0804	-3.133%	1,000	-25.373%
2022-05-10	0.0830	0.0830	0.0830	0.0830	-11.702%	10,000	-27.711%
2022-05-05	0.0940	0.0940	0.0940	0.0940	-2.893%	500	-36.170%
2022-04-27	0.0968	0.0968	0.0968	0.0968	-10.783%	30,000	-38.017%
2022-04-12	0.1085	0.1085	0.1085	0.1085	+4.427%	10,000	-44.700%
2022-04-08	0.1039	0.1039	0.1039	0.1039	+25.332%	10,000	-42.252%
2022-04-05	0.0829	0.0830	0.0829	0.0829	-9.891%	59,525	-27.624%
2022-03-31	0.0920	0.0920	0.0920	0.0920	+16.015%	1,000	-34.783%
2022-03-30	0.0949	0.0949	0.0793	0.0793	-3.293%	100,000	-24.338%
2022-03-14	0.0820	0.0820	0.0820	0.0820	+0.613%	500	-26.829%
2022-03-11	0.0815	0.0815	0.0815	0.0815	+1.875%	1,513	-26.380%
2022-03-09	0.0800	0.0800	0.0800	0.0800	-3.030%	1,150	-25.000%
2022-03-08	0.0769	0.0825	0.0769	0.0825	-5.714%	31,000	-27.273%
2022-03-07	0.0773	0.0875	0.0773	0.0875	+1.390%	50,000	-31.429%
2022-03-03	0.0802	0.0863	0.0793	0.0863	+9.518%	36,500	-30.475%
2022-03-02	0.0855	0.0855	0.0788	0.0788	-9.633%	40,000	-23.858%
2022-02-28	0.0872	0.0872	0.0872	0.0872	+7.125%	34,250	-31.193%
2022-02-25	0.0814	0.0814	0.0814	0.0814	-8.744%	474	-26.290%
2022-02-22	0.0892	0.0892	0.0892	0.0892	+5.189%	500	-32.735%
2022-02-09	0.0848	0.0848	0.0848	0.0848	+16.966%	401	-29.245%
2022-02-04	0.0724	0.0725	0.0724	0.0725	-18.631%	701	-17.241%
2022-01-24	0.1040	0.1040	0.0891	0.0891	+9.729%	1,100	-32.660%
2022-01-21	0.0812	0.0812	0.0812	0.0812	+8.267%	10,000	-26.108%
2022-01-14	0.0763	0.0763	0.0750	0.0750	+7.450%	24,905	-20.000%
2022-01-10	0.0698	0.0698	0.0698	0.0698	+2.496%	1,097	-14.040%
2021-12-31	0.0681	0.0681	0.0681	0.0681	+0.591%	756	-11.894%
2021-12-29	0.0604	0.0710	0.0604	0.0677	+4.961%	3,488	-11.374%
2021-12-17	0.0645	0.0645	0.0645	0.0645	-0.309%	4,750	-6.977%
2021-12-15	0.0647	0.0647	0.0647	0.0647	-1.672%	23,784	-7.264%
2021-12-09	0.0658	0.0658	0.0658	0.0658	-1.053%	3,784	-8.815%
2021-12-08	0.0770	0.0770	0.0665	0.0665	-11.451%	20,000	-9.774%
2021-12-06	0.0751	0.0751	0.0751	0.0751	+8.526%	1,250	-20.107%
2021-12-02	0.0694	0.0694	0.0676	0.0692	-8.707%	11,750	-13.295%
2021-11-26	0.0758	0.0758	0.0758	0.0758	+2.156%	650	-20.844%
2021-11-24	0.0742	0.0742	0.0742	0.0742	+0.678%	10,030	-19.137%
2021-11-23	0.0737	0.0737	0.0737	0.0737	+3.803%	550	-18.589%
2021-11-15	0.0760	0.0803	0.0710	0.0710	-13.415%	597,446	-15.493%
2021-11-10	0.0854	0.0854	0.0820	0.0820	-3.302%	1,775	-26.829%
2021-11-09	0.0848	0.0848	0.0848	0.0848	+14.286%	2,250	-29.245%
2021-11-08	0.0742	0.0742	0.0742	0.0742	-8.845%	400	-19.137%
2021-11-05	0.0814	0.0814	0.0814	0.0814	-5.787%	19,144	-26.290%
2021-11-04	0.0850	0.0864	0.0850	0.0864	-2.041%	2,150	-30.556%
2021-11-03	0.0882	0.0882	0.0882	0.0882	+10.804%	600	-31.973%
2021-11-02	0.0796	0.0796	0.0796	0.0796	-10.461%	1,000	-24.623%
2021-10-29	0.0889	0.0889	0.0889	0.0889	+1.253%	2,560	-32.508%
2021-10-25	0.0878	0.0878	0.0878	0.0878	-10.225%	1,000	-31.663%
2021-10-21	0.0817	0.0978	0.0817	0.0978	-0.102%	1,100	-38.650%
2021-10-20	0.0919	0.0979	0.0919	0.0979	+10.000%	1,118	-38.713%
2021-10-18	0.0890	0.0890	0.0890	0.0890	+5.952%	756	-32.584%
2021-10-13	0.0850	0.0850	0.0840	0.0840	+6.599%	27,500	-28.571%
2021-10-06	0.0729	0.0939	0.0729	0.0788	+0.254%	13,500	-23.858%
2021-10-04	0.0786	0.0786	0.0786	0.0786	-10.069%	10,000	-23.664%
2021-10-01	0.0874	0.0874	0.0874	0.0874	+10.914%	10,000	-31.350%
2021-09-30	0.0735	0.0832	0.0735	0.0788	-1.500%	111,546	-23.858%
2021-09-29	0.0800	0.0800	0.0800	0.0800	-11.602%	10,000	-25.000%
2021-09-27	0.0903	0.0906	0.0903	0.0905	-3.826%	9,001	-33.702%
2021-09-24	0.0941	0.0941	0.0941	0.0941	+13.373%	750	-36.238%
2021-09-23	0.0946	0.0946	0.0830	0.0830	-8.287%	13,500	-27.711%
2021-09-22	0.0905	0.0905	0.0905	0.0905	-4.737%	1,000	-33.702%
2021-09-17	0.0950	0.0950	0.0950	0.0950	+3.037%	33,000	-36.842%
2021-09-16	0.0922	0.0922	0.0922	0.0922	-3.958%	600	-34.924%
2021-09-14	0.0960	0.0960	0.0960	0.0960	-4.000%	675	-37.500%
2021-09-10	0.1000	0.1000	0.1000	0.1000	-0.695%	3,000	-40.000%
2021-09-09	0.1007	0.1007	0.1007	0.1007	+7.014%	5,000	-40.417%
2021-09-07	0.0904	0.0976	0.0904	0.0941	-1.052%	51,500	-36.238%
2021-09-02	0.0971	0.0971	0.0951	0.0951	-12.511%	29,475	-36.909%
2021-08-30	0.1087	0.1087	0.1087	0.1087	+2.162%	500	-44.802%
2021-08-24	0.1064	0.1064	0.1064	0.1064	-8.355%	500	-43.609%
2021-08-23	0.0977	0.1200	0.0977	0.1161	+15.753%	63,200	-48.320%
2021-08-20	0.1144	0.1144	0.1003	0.1003	-9.477%	1,199	-40.179%
2021-08-19	0.1108	0.1108	0.1108	0.1108	-12.893%	5,000	-45.848%
2021-08-12	0.1272	0.1272	0.1272	0.1272	-10.862%	1,470	-52.830%
2021-08-10	0.1427	0.1427	0.1427	0.1427	+10.108%	150	-57.954%
2021-08-09	0.1296	0.1296	0.1296	0.1296	+7.820%	125	-53.704%
2021-08-06	0.1202	0.1202	0.1202	0.1202	-7.325%	150	-50.083%
2021-08-05	0.1285	0.1297	0.1285	0.1297	+1.646%	12,500	-53.739%
2021-07-29	0.1257	0.1276	0.1250	0.1276	+2.080%	42,003	-52.978%
2021-07-28	0.1250	0.1250	0.1250	0.1250	+1.051%	10,000	-52.000%
2021-07-26	0.1237	0.1237	0.1237	0.1237	-0.242%	150	-51.496%
2021-07-22	0.1240	0.1240	0.1240	0.1240	-3.201%	125	-51.613%
2021-07-19	0.1282	0.1282	0.1281	0.1281	-9.342%	1,150	-53.162%
2021-07-15	0.1413	0.1413	0.1413	0.1413	-5.800%	200	-57.537%
2021-07-14	0.1544	0.1544	0.1500	0.1500	-0.067%	411	-60.000%
2021-07-12	0.1440	0.1501	0.1440	0.1501	+10.368%	750	-60.027%
2021-07-09	0.1360	0.1360	0.1360	0.1360	-4.561%	30,000	-55.882%
2021-07-06	0.1569	0.1569	0.1425	0.1425	+1.568%	500	-57.895%
2021-06-29	0.1396	0.1403	0.1396	0.1403	-6.028%	2,777	-57.234%
2021-06-28	0.1493	0.1493	0.1493	0.1493	+13.106%	10,050	-59.812%
2021-06-25	0.1541	0.1541	0.1320	0.1320	-0.677%	12,100	-54.545%
2021-06-23	0.1367	0.1369	0.1329	0.1329	-8.345%	61,000	-54.853%
2021-06-22	0.1450	0.1450	0.1450	0.1450	-2.488%	15,000	-58.621%
2021-06-21	0.1487	0.1487	0.1487	0.1487	+2.552%	8,002	-59.650%
2021-06-16	0.1450	0.1450	0.1450	0.1450	-1.361%	16,000	-58.621%
2021-06-11	0.1478	0.1513	0.1470	0.1470	+1.379%	18,803	-59.184%
2021-06-10	0.1450	0.1450	0.1450	0.1450	-4.290%	22,000	-58.621%
2021-06-09	0.1515	0.1515	0.1515	0.1515	+5.208%	15,000	-60.396%
2021-06-08	0.1440	0.1440	0.1440	0.1440	-7.869%	15,000	-58.333%
2021-06-04	0.1609	0.1609	0.1561	0.1563	+1.296%	22,750	-61.612%
2021-06-03	0.1482	0.1543	0.1482	0.1543	+1.647%	35,500	-61.115%
2021-06-02	0.1600	0.1600	0.1518	0.1518	-5.125%	18,762	-60.474%
2021-06-01	0.1760	0.1760	0.1600	0.1600	-5.827%	12,500	-62.500%
2021-05-28	0.1788	0.1789	0.1699	0.1699	-0.059%	17,600	-64.685%
2021-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	15,000	-64.706%
2021-05-26	0.1700	0.1700	0.1700	0.1700	-0.527%	19,000	-64.706%
2021-05-25	0.1709	0.1709	0.1709	0.1709	0.000%	5,500	-64.892%
2021-05-21	0.1700	0.1709	0.1700	0.1709	-1.385%	10,550	-64.892%
2021-05-20	0.1774	0.1774	0.1733	0.1733	-2.090%	7,500	-65.378%
2021-05-19	0.1770	0.1770	0.1770	0.1770	-2.694%	1,000	-66.102%
2021-05-18	0.1849	0.1849	0.1757	0.1819	+10.915%	48,750	-67.015%
2021-05-17	0.1600	0.1640	0.1538	0.1640	+3.470%	52,500	-63.415%
2021-05-14	0.1650	0.1650	0.1585	0.1585	-2.641%	90,385	-62.145%
2021-05-13	0.1694	0.1694	0.1554	0.1628	-4.122%	26,000	-63.145%
2021-05-12	0.1721	0.1721	0.1698	0.1698	-6.652%	10,704	-64.664%
2021-05-11	0.1790	0.1825	0.1790	0.1819	+8.403%	68,900	-67.015%
2021-05-10	0.1700	0.1700	0.1678	0.1678	+18.086%	5,000	-64.243%
2021-05-06	0.1489	0.1489	0.1421	0.1421	-4.181%	28,231	-57.776%
2021-05-05	0.1483	0.1483	0.1483	0.1483	+8.090%	500	-59.541%
2021-05-04	0.1386	0.1389	0.1372	0.1372	-6.348%	3,500	-56.268%
2021-05-03	0.1550	0.1550	0.1465	0.1465	+2.448%	15,554	-59.044%
2021-04-30	0.1403	0.1430	0.1395	0.1430	+17.213%	32,800	-58.042%
2021-04-28	0.1301	0.1301	0.1220	0.1220	-10.949%	114,200	-50.820%
2021-04-26	0.1400	0.1400	0.1370	0.1370	+5.385%	27,540	-56.204%
2021-04-23	0.1386	0.1386	0.1220	0.1300	+2.362%	150,000	-53.846%
2021-04-22	0.1270	0.1270	0.1270	0.1270	+0.237%	1,000	-52.756%
2021-04-21	0.1267	0.1267	0.1267	0.1267	+4.194%	1,000	-52.644%
2021-04-19	0.1216	0.1216	0.1216	0.1216	-3.874%	5,010	-50.658%
2021-04-16	0.1265	0.1265	0.1265	0.1265	+5.593%	235	-52.569%
2021-04-13	0.1198	0.1198	0.1198	0.1198	+8.909%	9,462	-49.917%
2021-04-08	0.1100	0.1100	0.1050	0.1100	-0.452%	26,200	-45.455%
2021-03-30	0.1111	0.1111	0.1105	0.1105	+0.455%	5,450	-45.701%
2021-03-24	0.1063	0.1100	0.1060	0.1100	+3.774%	34,500	-45.455%
2021-03-19	0.1060	0.1060	0.1060	0.1060	+1.435%	30,000	-43.396%
2021-03-16	0.1135	0.1135	0.1045	0.1045	-8.734%	11,000	-42.584%
2021-03-12	0.1250	0.1250	0.1145	0.1145	-11.240%	11,000	-47.598%
2021-03-11	0.1150	0.1290	0.1150	0.1290	+16.848%	27,200	-53.488%
2021-03-09	0.1200	0.1200	0.1104	0.1104	-1.867%	63,010	-45.652%
2021-03-08	0.1109	0.1125	0.1030	0.1125	+15.979%	56,000	-46.667%
2021-03-05	0.0970	0.0970	0.0970	0.0970	-18.964%	1,750	-38.144%
2021-03-02	0.1197	0.1197	0.1197	0.1197	-0.250%	160	-49.875%
2021-03-01	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-50.000%
2021-02-26	0.1200	0.1200	0.1200	0.1200	-11.111%	8,500	-50.000%
2021-02-25	0.1238	0.1350	0.1238	0.1350	-3.226%	2,500	-55.556%
2021-02-24	0.1400	0.1400	0.1395	0.1395	+13.599%	34,000	-56.989%
2021-02-23	0.1325	0.1325	0.1228	0.1228	-6.260%	58,150	-51.140%
2021-02-22	0.1300	0.1477	0.1300	0.1310	+19.091%	71,500	-54.198%
2021-02-17	0.1100	0.1100	0.1100	0.1100	-15.385%	5,000	-45.455%
2021-02-16	0.1300	0.1300	0.1262	0.1300	+0.077%	10,000	-53.846%
2021-02-12	0.1299	0.1299	0.1299	0.1299	-2.036%	2,000	-53.811%
2021-02-11	0.1326	0.1326	0.1326	0.1326	-11.423%	1,000	-54.751%
2021-02-10	0.1314	0.1497	0.1314	0.1497	+6.929%	12,200	-59.920%
2021-02-08	0.1344	0.1400	0.1344	0.1400	-0.214%	155,000	-57.143%
2021-01-28	0.1367	0.1403	0.1291	0.1403	+1.667%	13,000	-57.234%
2021-01-27	0.1400	0.1419	0.1380	0.1380	-5.866%	2,513	-56.522%
2021-01-26	0.1600	0.1600	0.1466	0.1466	-14.419%	5,482	-59.072%
2021-01-25	0.2000	0.2000	0.1600	0.1713	-3.056%	15,950	-64.974%
2021-01-22	0.1767	0.1767	0.1767	0.1767	-1.008%	5,000	-66.044%
2021-01-21	0.1785	0.1785	0.1785	0.1785	+16.287%	1,000	-66.387%
2021-01-13	0.1574	0.1600	0.1535	0.1535	-4.658%	15,000	-60.912%
2021-01-12	0.1672	0.1672	0.1610	0.1610	-6.721%	2,500	-62.733%
2021-01-11	0.1726	0.1726	0.1726	0.1726	-9.158%	2,500	-65.238%
2021-01-08	0.2176	0.2177	0.1900	0.1900	-9.524%	47,120	-68.421%
2021-01-07	0.1930	0.2100	0.1930	0.2100	+16.667%	53,020	-71.429%
2021-01-06	0.1765	0.1844	0.1765	0.1800	+12.500%	20,000	-66.667%
2021-01-04	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	-62.500%
2020-12-23	0.1498	0.1500	0.1498	0.1500	-3.226%	18,300	-60.000%
2020-12-22	0.1550	0.1550	0.1550	0.1550	0.000%	29,700	-61.290%
2020-12-21	0.1550	0.1550	0.1550	0.1550	0.000%	5,000	-61.290%
2020-12-17	0.1550	0.1550	0.1550	0.1550	-6.627%	150,010	-61.290%
2020-12-16	0.1660	0.1660	0.1660	0.1660	+11.634%	4,000	-63.855%
2020-12-04	0.1453	0.1487	0.1453	0.1487	+2.552%	10,000	-59.650%
2020-12-03	0.1500	0.1500	0.1428	0.1450	-6.992%	11,500	-58.621%
2020-12-01	0.1559	0.1559	0.1559	0.1559	+3.933%	1,500	-61.514%
2020-11-27	0.1500	0.1500	0.1500	0.1500	-11.765%	1,000	-60.000%
2020-11-25	0.1700	0.1700	0.1700	0.1700	-5.556%	16,999	-64.706%
2020-11-23	0.1800	0.1800	0.1800	0.1800	-8.583%	110	-66.667%
2020-11-16	0.1989	0.2000	0.1969	0.1969	-1.550%	12,500	-69.528%
2020-11-11	0.1811	0.2150	0.1635	0.2000	+0.050%	71,367	-70.000%
2020-11-10	0.1950	0.2200	0.1950	0.1999	+45.912%	77,000	-69.985%
2020-11-09	0.1503	0.1503	0.1370	0.1370	-13.945%	19,631	-56.204%
2020-11-02	0.1592	0.1592	0.1592	0.1592	+3.916%	26,250	-62.312%
2020-10-30	0.1532	0.1532	0.1532	0.1532	+16.857%	5,000	-60.836%
2020-10-29	0.1311	0.1311	0.1311	0.1311	-15.800%	1,000	-54.233%
2020-10-27	0.1482	0.1557	0.1482	0.1557	-5.407%	4,100	-61.464%
2020-10-22	0.1670	0.1670	0.1646	0.1646	+10.916%	1,100	-63.548%
2020-10-21	0.1563	0.1563	0.1484	0.1484	+34.420%	4,300	-59.569%
2020-10-13	0.1122	0.1122	0.1104	0.1104	-8.000%	15,000	-45.652%
2020-10-06	0.1200	0.1200	0.1200	0.1200	-3.537%	499	-50.000%
2020-10-05	0.1133	0.1244	0.1133	0.1244	-2.508%	12,990	-51.768%
2020-10-02	0.1265	0.1276	0.1265	0.1276	-2.818%	5,500	-52.978%
2020-09-30	0.1313	0.1313	0.1313	0.1313	-2.234%	200	-54.303%
2020-09-29	0.1343	0.1343	0.1343	0.1343	+55.981%	14,000	-55.324%
2020-09-25	0.0860	0.0861	0.0860	0.0861	-11.420%	10,462	-30.314%
2020-09-24	0.0971	0.0972	0.0971	0.0972	+8.000%	1,900	-38.272%
2020-09-23	0.1010	0.1010	0.0900	0.0900	-14.286%	25,000	-33.333%
2020-09-21	0.1000	0.1050	0.1000	0.1050	+5.000%	11,100	-42.857%
2020-09-18	0.1028	0.1028	0.1000	0.1000	+24.224%	11,892	-40.000%
2020-09-14	0.0805	0.0805	0.0805	0.0805	+17.006%	500	-25.466%
2020-09-03	0.0688	0.0688	0.0688	0.0688	-21.191%	946	-12.791%
2020-08-20	0.0873	0.0873	0.0873	0.0873	0.000%	2,500	-31.271%
2020-08-19	0.0900	0.0900	0.0873	0.0873	-3.000%	50,500	-31.271%
2020-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	50,716	-33.333%
2020-08-17	0.0900	0.0900	0.0900	0.0900	-5.063%	55,555	-33.333%
2020-08-13	0.0872	0.0948	0.0872	0.0948	+10.233%	8,000	-36.709%
2020-08-12	0.0856	0.0860	0.0856	0.0860	+22.857%	64,000	-30.233%
2020-08-07	0.1006	0.1043	0.0700	0.0700	-35.780%	24,201	-14.286%
2020-08-05	0.0853	0.1090	0.0853	0.1090	+39.031%	16,646	-44.954%
2020-08-04	0.0859	0.0859	0.0784	0.0784	+12.000%	10,000	-23.469%
2020-07-31	0.0700	0.0700	0.0700	0.0700	-1.408%	26,500	-14.286%
2020-07-30	0.0710	0.0710	0.0710	0.0710	-23.656%	1,000	-15.493%
2020-07-29	0.0933	0.0933	0.0930	0.0930	+14.815%	3,000	-35.484%
2020-07-28	0.0810	0.0810	0.0810	0.0810	+37.288%	1,513	-25.926%
2020-07-17	0.0693	0.0693	0.0590	0.0590	-37.895%	82,000	+1.695%
2020-07-13	0.0927	0.0950	0.0927	0.0950	+97.095%	100,000	-36.842%
2020-07-08	0.0482	0.0482	0.0482	0.0482	+20.500%	300	+24.481%
2020-07-02	0.0440	0.0440	0.0333	0.0400	+2.564%	4,678	+50.000%
2020-06-25	0.0390	0.0390	0.0390	0.0390	-2.500%	10,000	+53.846%
2020-06-17	0.0400	0.0400	0.0400	0.0400	+0.756%	100,000	+50.000%
2020-05-26	0.0397	0.0397	0.0397	0.0397	+98.500%	300	+51.134%
2020-05-07	0.0200	0.0200	0.0200	0.0200	+70.940%	1,892	+200.000%
2020-04-24	0.0117	0.0117	0.0117	0.0117	-35.000%	1,703	+412.821%
2020-03-17	0.0180	0.0180	0.0180	0.0180	-12.195%	3,784	+233.333%
2020-03-02	0.0205	0.0205	0.0205	0.0205	-21.456%	378	+192.683%
2020-02-07	0.0261	0.0261	0.0261	0.0261	-9.689%	529	+129.885%
2020-02-05	0.0289	0.0289	0.0289	0.0289	-3.667%	3,784	+107.612%
2020-01-24	0.0300	0.0300	0.0300	0.0300	+29,900.000%	4,731	+100.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	-99.697%	378	+59,900.000%
2019-09-09	0.0330	0.0330	0.0330	0.0330	+11.864%	10,000	+81.818%
2019-07-22	0.0295	0.0295	0.0295	0.0295	+6.884%	2,270	+103.390%
2019-05-30	0.0276	0.0276	0.0276	0.0276	-18.824%	1,892	+117.391%
2019-05-14	0.0340	0.0340	0.0340	0.0340	+6.250%	3,027	+76.471%
2019-05-02	0.0320	0.0320	0.0320	0.0320	-13.279%	8,360	+87.500%
2019-04-30	0.0369	0.0369	0.0369	0.0369	-24.074%	7,569	+62.602%
2019-03-20	0.0486	0.0486	0.0486	0.0486	+1.674%	857	+23.457%
2019-03-19	0.0478	0.0478	0.0478	0.0478	+6.459%	1,513	+25.523%
2019-03-08	0.0486	0.0486	0.0449	0.0449	-15.443%	36,444	+33.630%
2019-02-27	0.0531	0.0531	0.0531	0.0531	+152.857%	16,753	+12.994%
2018-11-26	0.0210	0.0210	0.0210	0.0210	-13.580%	7,568	+185.714%
2018-11-21	0.0243	0.0243	0.0243	0.0243	+42.941%	5,000	+146.914%
2018-10-26	0.0170	0.0170	0.0170	0.0170	-1.734%	3,000	+252.941%
2018-10-10	0.0173	0.0173	0.0173	0.0173	0.000%	10,219	+246.821%
2018-09-21	0.0173	0.0173	0.0173	0.0173	-29.675%	5,677	+246.821%
2018-09-10	0.0246	0.0246	0.0246	0.0246	-12.143%	189	+143.902%
2018-07-30	0.0280	0.0280	0.0280	0.0280	+2.564%	2,805	+114.286%
2018-06-29	0.0273	0.0273	0.0273	0.0273	-26.216%	756	+119.780%
2018-05-23	0.0370	0.0370	0.0370	0.0370	+23.333%	1,910	+62.162%
2018-05-21	0.0300	0.0300	0.0300	0.0300	-22.481%	378	+100.000%
2018-03-27	0.0387	0.0387	0.0387	0.0387	-0.514%	3,784	+55.039%
2018-03-12	0.0389	0.0389	0.0389	0.0389	+1.302%	1,135	+54.242%
2018-02-23	0.0384	0.0384	0.0384	0.0384	-6.341%	378	+56.250%
2018-02-12	0.0410	0.0410	0.0410	0.0410	0.000%	529	+46.341%
2018-02-05	0.0410	0.0410	0.0410	0.0410	-10.870%	1,135	+46.341%
2018-01-29	0.0460	0.0460	0.0460	0.0460	+12.195%	14,004	+30.435%
2018-01-04	0.0410	0.0410	0.0410	0.0410	+2.500%	3,027	+46.341%
2017-12-12	0.0397	0.0400	0.0397	0.0400	+4.439%	2,860	+50.000%
2017-12-05	0.0383	0.0383	0.0383	0.0383	+0.262%	1,135	+56.658%
2017-11-27	0.0382	0.0382	0.0382	0.0382	-27.925%	189	+57.068%
2017-09-28	0.0530	0.0530	0.0530	0.0530	+32.500%	1,888	+13.208%
2017-08-29	0.0400	0.0400	0.0400	0.0400	-5.437%	378	+50.000%
2017-08-17	0.0423	0.0423	0.0423	0.0423	+41.000%	3,784	+41.844%
2017-08-07	0.0300	0.0300	0.0300	0.0300	-29.742%	1,892	+100.000%
2017-07-27	0.0427	0.0427	0.0427	0.0427	+47.241%	567	+40.515%
2017-06-22	0.0290	0.0290	0.0290	0.0290	-25.641%	756	+106.897%
2017-06-13	0.0390	0.0390	0.0390	0.0390	-18.750%	1,513	+53.846%
2017-05-03	0.0480	0.0480	0.0480	0.0480	+16.223%	3,784	+25.000%
2017-04-21	0.0450	0.0450	0.0413	0.0413	-25.853%	12,273	+45.278%
2017-04-12	0.0557	0.0557	0.0557	0.0557	-5.593%	440	+7.720%
2017-04-03	0.0590	0.0590	0.0590	0.0590	+25.000%	17,500	+1.695%
2017-03-15	0.0472	0.0472	0.0472	0.0472	-1.667%	24,635	+27.119%
2017-02-17	0.0480	0.0480	0.0480	0.0480	+24.031%	11,353	+25.000%
2017-02-07	0.0500	0.0500	0.0387	0.0387	-33.045%	17,534	+55.039%
2017-01-13	0.0578	0.0578	0.0578	0.0578	+1.404%	14,950	+3.806%
2016-11-11	0.0570	0.0570	0.0570	0.0570	+93.878%	3,000	+5.263%
2016-10-18	0.0294	0.0294	0.0294	0.0294	-50.754%	163	+104.082%
2016-09-16	0.0597	0.0597	0.0597	0.0597	+18.218%	8,000	+0.503%
2016-09-12	0.0505	0.0505	0.0505	0.0505	+2.227%	5,902	+18.812%
2016-09-06	0.0494	0.0494	0.0494	0.0494	-1.200%	1,892	+21.457%
2016-09-02	0.0500	0.0500	0.0500	0.0500	+0.200%	4,954	+20.000%
2016-08-26	0.0499	0.0499	0.0499	0.0499	+1.837%	11,352	+20.240%
2016-08-11	0.0490	0.0490	0.0490	0.0490	+3.158%	4,000	+22.449%
2016-07-21	0.0475	0.0475	0.0475	0.0475	-13.636%	23,655	+26.316%
2016-07-07	0.0550	0.0550	0.0550	0.0550	+32.850%	20,000	+9.091%
2016-07-06	0.0414	0.0414	0.0414	0.0414	+38.000%	6,000	+44.928%
2016-04-14	0.0300	0.0300	0.0300	0.0300	+20.482%	7,569	+100.000%
2016-04-04	0.0249	0.0249	0.0249	0.0249	+52.761%	15,078	+140.964%
2015-12-16	0.0163	0.0163	0.0163	0.0163	-18.500%	1,892	+268.098%
2015-12-01	0.0200	0.0200	0.0200	0.0200	+53.846%	3,784	+200.000%
2015-11-17	0.0130	0.0130	0.0130	0.0130	-61.765%	567	+361.538%
2015-09-18	0.0168	0.0340	0.0168	0.0340	+3.030%	28,980	+76.471%
2015-07-20	0.0330	0.0330	0.0330	0.0330	-2.077%	2,119	+81.818%
2015-07-15	0.0337	0.0337	0.0337	0.0337	-7.163%	3,784	+78.042%
2015-07-09	0.0363	0.0363	0.0363	0.0363	+1.397%	7,719	+65.289%
2015-06-22	0.0358	0.0358	0.0358	0.0358	-13.942%	1,892	+67.598%
2015-06-16	0.0416	0.0416	0.0416	0.0416	-7.556%	2,861	+44.231%
2015-05-29	0.0450	0.0450	0.0450	0.0450	+19.048%	3,506	+33.333%
2015-04-20	0.0378	0.0378	0.0378	0.0378	-0.526%	454	+58.730%
2015-04-02	0.0380	0.0380	0.0380	0.0380	+70.404%	281	+57.895%
2015-01-07	0.0223	0.0223	0.0223	0.0223	-3.043%	4,909	+169.058%
2014-12-19	0.0230	0.0230	0.0230	0.0230	+9.524%	1,402	+160.870%
2014-11-10	0.0210	0.0210	0.0210	0.0210	0.000%	1,513	+185.714%
2014-11-03	0.0250	0.0250	0.0210	0.0210	-30.000%	7,569	+185.714%
2014-10-23	0.0300	0.0300	0.0300	0.0300	-9.639%	20,020	+100.000%
2014-10-10	0.0332	0.0332	0.0332	0.0332	-33.600%	1,892	+80.723%
2014-10-07	0.0500	0.0500	0.0500	0.0500	-7.407%	1,054	+20.000%
2014-08-28	0.0540	0.0540	0.0540	0.0540	+35.000%	2,000	+11.111%
2014-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,891	+50.000%
2014-05-12	0.0400	0.0400	0.0400	0.0400	-9.091%	10,000	+50.000%
2014-04-03	0.0440	0.0440	0.0440	0.0440	-6.780%	1,892	+36.364%
2014-03-27	0.0472	0.0472	0.0472	0.0472	-15.714%	350	+27.119%
2014-03-11	0.0560	0.0560	0.0560	0.0560	-12.500%	3,784	+7.143%
2014-02-21	0.0640	0.0640	0.0640	0.0640	+49.883%	6,000	-6.250%
2014-02-06	0.0427	0.0427	0.0427	0.0427	-26.379%	30,000	+40.515%
2014-01-06	0.0580	0.0580	0.0580	0.0580	+1.754%	4,541	+3.448%
2013-12-16	0.0570	0.0570	0.0570	0.0570	+5.751%	14,000	+5.263%
2013-12-13	0.0539	0.0539	0.0539	0.0539	-17.710%	1,892	+11.317%
2013-10-21	0.0655	0.0655	0.0655	0.0655	-12.899%	3,784	-8.397%
2013-09-20	0.0752	0.0752	0.0752	0.0752	+8.986%	200	-20.213%
2013-08-23	0.0690	0.0690	0.0690	0.0690	-7.754%	946	-13.043%
2013-08-01	0.0748	0.0748	0.0748	0.0748	-25.200%	3,784	-19.786%
2013-06-27	0.1000	0.1000	0.1000	0.1000	-0.498%	4,000	-40.000%
2013-06-19	0.1005	0.1005	0.1005	0.1005	-8.636%	5,000	-40.299%
2013-06-13	0.1100	0.1100	0.1100	0.1100	+4.762%	500	-45.455%
2013-05-31	0.1050	0.1050	0.1050	0.1050	-3.670%	5,000	-42.857%
2013-05-28	0.1090	0.1090	0.1090	0.1090	-5.217%	3,000	-44.954%
2013-05-21	0.1150	0.1150	0.1150	0.1150	-8.730%	5,000	-47.826%
2013-05-16	0.1260	0.1260	0.1260	0.1260	+4.132%	5,000	-52.381%
2013-04-09	0.1210	0.1210	0.1210	0.1210	-7.634%	6,434	-50.413%
2013-04-01	0.1310	0.1310	0.1310	0.1310	+1.550%	4,000	-54.198%
2013-03-12	0.1350	0.1350	0.1290	0.1290	-14.000%	1,120	-53.488%
2013-02-21	0.1500	0.1500	0.1500	0.1500	-10.714%	4,000	-60.000%
2013-02-04	0.1680	0.1680	0.1680	0.1680	+2.004%	189	-64.286%
2013-01-04	0.1647	0.1647	0.1647	0.1647	+0.427%	1,500	-63.570%
2012-12-31	0.1640	0.1640	0.1640	0.1640	+2.500%	14,000	-63.415%
2012-12-19	0.1600	0.1600	0.1600	0.1600	+0.692%	756	-62.500%
2012-12-03	0.1589	0.1589	0.1589	0.1589	-4.104%	31,773	-62.240%
2012-11-15	0.1657	0.1657	0.1657	0.1657	+2.284%	3,784	-63.790%
2012-11-07	0.1680	0.1680	0.1620	0.1620	-6.897%	26,493	-62.963%
2012-10-22	0.1740	0.1740	0.1740	0.1740	+2.353%	2,378	-65.517%
2012-10-17	0.1700	0.1700	0.1700	0.1700	-8.602%	14,386	-64.706%
2012-09-24	0.1860	0.1860	0.1860	0.1860	+2.479%	9,273	-67.742%
2012-09-10	0.1815	0.1815	0.1815	0.1815	+4.310%	378	-66.942%
2012-09-07	0.1740	0.1740	0.1740	0.1740	-13.000%	378	-65.517%
2012-08-21	0.2000	0.2000	0.2000	0.2000	+3.093%	360	-70.000%
2012-08-07	0.1940	0.1940	0.1940	0.1940	+1.571%	15,158	-69.072%
2012-08-02	0.1910	0.1910	0.1910	0.1910	-14.350%	3,784	-68.586%
2012-07-30	0.2230	0.2230	0.2230	0.2230	+16.754%	7,000	-73.094%
2012-07-27	0.1910	0.1910	0.1860	0.1910	-11.163%	9,093	-68.586%
2012-07-05	0.2150	0.2150	0.2150	0.2150	+3.365%	8,000	-72.093%
2012-06-26	0.2080	0.2080	0.2080	0.2080	+5.051%	2,000	-71.154%

.dark-mode .hgZWmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgZWmV{ color: #333333; background-color: white; border: 2px solid #333333; }CWMCFCONSOLIDATED WOODJAM COPPstock OTC

CWMCF
CONSOLIDATED WOODJAM COPP
stock OTC