Dark

CWLPF
CALDWELL PARTNER INTL CRP
stock OTC

EOD

Aug 4, 2026

0.7347USD-2.040%(-0.0153)2,243

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.734700	0.734700	0.734700	0.734700	-2.040%	2,243	0.000%
2026-07-30	0.750000	0.750000	0.749900	0.750000	0.000%	2,200	-2.040%
2026-07-24	0.750000	0.750000	0.750000	0.750000	+0.267%	4,736	-2.040%
2026-07-22	0.748000	0.748000	0.748000	0.748000	-9.179%	2,801	-1.778%
2026-07-10	0.823500	0.823600	0.823500	0.823600	+6.961%	21,202	-10.794%
2026-07-09	0.770000	0.770000	0.770000	0.770000	+0.313%	6,500	-4.584%
2026-07-08	0.767500	0.767600	0.767500	0.767600	+2.347%	4,101	-4.286%
2026-07-02	0.767700	0.767700	0.750000	0.750000	0.000%	1,200	-2.040%
2026-06-30	0.750000	0.750000	0.750000	0.750000	+1.351%	15,000	-2.040%
2026-06-29	0.742100	0.742100	0.739900	0.740000	+5.714%	500	-0.716%
2026-06-26	0.700000	0.700000	0.700000	0.700000	+0.474%	10,000	+4.957%
2026-06-25	0.696700	0.696700	0.696700	0.696700	-0.967%	765	+5.454%
2026-06-24	0.703500	0.703500	0.703500	0.703500	+5.000%	1,000	+4.435%
2026-06-23	0.648800	0.670000	0.648800	0.670000	+5.542%	12,000	+9.657%
2026-06-17	0.634820	0.634820	0.634820	0.634820	+2.972%	5,004	+15.734%
2026-06-16	0.620400	0.623500	0.616500	0.616500	-5.878%	4,287	+19.173%
2026-06-10	0.652960	0.655000	0.652960	0.655000	+0.769%	4,100	+12.168%
2026-06-02	0.650000	0.650000	0.650000	0.650000	+4.000%	5,016	+13.031%
2026-05-27	0.625000	0.625000	0.616100	0.625000	+1.231%	3,565	+17.552%
2026-05-26	0.625000	0.625000	0.617400	0.617400	-7.851%	5,510	+18.999%
2026-05-19	0.670000	0.670000	0.670000	0.670000	0.000%	1,000	+9.657%
2026-05-14	0.668310	0.670000	0.668310	0.670000	+3.077%	4,613	+9.657%
2026-05-12	0.651400	0.651400	0.650000	0.650000	-2.985%	20,153	+13.031%
2026-05-07	0.670000	0.670000	0.670000	0.670000	+2.761%	1,000	+9.657%
2026-05-05	0.652000	0.652000	0.652000	0.652000	+1.195%	129	+12.684%
2026-04-29	0.670000	0.670000	0.644300	0.644300	-1.573%	365	+14.031%
2026-04-27	0.654600	0.654600	0.654600	0.654600	+0.739%	200	+12.236%
2026-04-23	0.649800	0.649800	0.649800	0.649800	-5.703%	421	+13.066%
2026-04-22	0.653900	0.689100	0.653900	0.689100	-0.093%	1,643	+6.617%
2026-04-21	0.658200	0.689740	0.658200	0.689740	+0.876%	200	+6.518%
2026-04-17	0.668160	0.693550	0.668160	0.683750	+0.213%	500	+7.452%
2026-04-16	0.669600	0.682300	0.669600	0.682300	-0.701%	900	+7.680%
2026-04-15	0.687120	0.687120	0.687120	0.687120	+3.233%	100	+6.925%
2026-04-14	0.658550	0.665600	0.631200	0.665600	+5.110%	50,500	+10.382%
2026-04-13	0.580000	0.633240	0.580000	0.633240	+8.432%	11,002	+16.022%
2026-04-10	0.584000	0.584000	0.584000	0.584000	+2.456%	1,000	+25.805%
2026-04-09	0.570000	0.570000	0.570000	0.570000	0.000%	7,500	+28.895%
2026-04-08	0.570000	0.570000	0.570000	0.570000	-6.710%	10,000	+28.895%
2026-03-20	0.611000	0.611000	0.611000	0.611000	-2.914%	550	+20.245%
2026-03-17	0.629340	0.629340	0.629340	0.629340	-3.052%	244	+16.741%
2026-03-16	0.649150	0.649150	0.649150	0.649150	+1.335%	600	+13.179%
2026-03-13	0.643000	0.643000	0.640600	0.640600	-3.713%	1,500	+14.689%
2026-03-09	0.680000	0.680000	0.665300	0.665300	-3.908%	2,000	+10.431%
2026-03-05	0.692360	0.692360	0.692360	0.692360	-1.190%	270	+6.115%
2026-03-04	0.700700	0.700700	0.700700	0.700700	+2.292%	7,000	+4.852%
2026-03-02	0.685000	0.685000	0.685000	0.685000	-2.143%	5,500	+7.255%
2026-02-26	0.700000	0.700000	0.700000	0.700000	-1.727%	15,000	+4.957%
2026-02-10	0.712300	0.712300	0.712300	0.712300	-1.069%	100	+3.145%
2026-02-09	0.720000	0.720000	0.720000	0.720000	-0.401%	528	+2.042%
2026-02-05	0.722900	0.722900	0.722900	0.722900	+0.194%	18,500	+1.632%
2026-02-04	0.731120	0.731120	0.721500	0.721500	+0.167%	12,700	+1.830%
2026-02-03	0.720300	0.720300	0.720300	0.720300	-2.133%	6,000	+1.999%
2026-01-30	0.736000	0.736000	0.736000	0.736000	+9.851%	1,005	-0.177%
2026-01-29	0.676700	0.676700	0.670000	0.670000	0.000%	10,000	+9.657%
2026-01-28	0.670000	0.670000	0.666700	0.670000	0.000%	13,055	+9.657%
2026-01-27	0.672800	0.672800	0.670000	0.670000	-5.634%	22,400	+9.657%
2026-01-21	0.710000	0.710000	0.710000	0.710000	-6.983%	1,501	+3.479%
2026-01-09	0.763300	0.763300	0.763300	0.763300	-4.348%	217	-3.747%
2026-01-08	0.798000	0.798000	0.798000	0.798000	+4.300%	100	-7.932%
2026-01-06	0.765000	0.765100	0.765000	0.765100	-1.354%	4,000	-3.973%
2026-01-02	0.775600	0.775600	0.775600	0.775600	+4.197%	14,000	-5.273%
2025-12-31	0.739900	0.744360	0.739900	0.744360	+1.939%	10,000	-1.298%
2025-12-22	0.740120	0.740120	0.730200	0.730200	-0.802%	720	+0.616%
2025-12-18	0.699000	0.736100	0.699000	0.736100	-1.866%	334	-0.190%
2025-12-17	0.751000	0.751000	0.750100	0.750100	-2.089%	718	-2.053%
2025-12-15	0.778000	0.778000	0.766100	0.766100	+1.726%	600	-4.099%
2025-12-12	0.767560	0.778000	0.743300	0.753100	-0.252%	30,000	-2.443%
2025-12-10	0.755000	0.755000	0.755000	0.755000	+0.279%	12,800	-2.689%
2025-12-09	0.727238	0.752900	0.727233	0.752900	+3.137%	30,000	-2.417%
2025-12-05	0.729700	0.730000	0.729700	0.730000	+0.055%	1,430	+0.644%
2025-12-04	0.680000	0.729700	0.680000	0.729600	+8.912%	37,050	+0.699%
2025-12-03	0.669900	0.669900	0.669900	0.669900	0.000%	4,000	+9.673%
2025-12-01	0.669900	0.669900	0.654780	0.669900	+1.160%	11,000	+9.673%
2025-11-26	0.615640	0.677460	0.599600	0.662220	+4.868%	107,750	+10.945%
2025-11-25	0.620000	0.631480	0.608200	0.631480	+5.776%	32,000	+16.346%
2025-11-24	0.598500	0.639640	0.565300	0.597000	+2.931%	61,582	+23.065%
2025-11-21	0.539000	0.589660	0.537500	0.580000	+18.367%	55,439	+26.672%
2025-11-18	0.488020	0.490000	0.488020	0.490000	0.000%	11,991	+49.939%
2025-11-12	0.490000	0.490000	0.490000	0.490000	+4.478%	1,000	+49.939%
2025-11-10	0.470000	0.470000	0.469000	0.469000	+1.296%	5,000	+56.652%
2025-11-07	0.463000	0.463000	0.463000	0.463000	-5.510%	5,000	+58.683%
2025-11-05	0.490000	0.490000	0.490000	0.490000	-1.010%	3,500	+49.939%
2025-11-04	0.495400	0.495400	0.495000	0.495000	-1.000%	5,500	+48.424%
2025-10-29	0.500000	0.500000	0.500000	0.500000	-3.812%	3,000	+46.940%
2025-10-17	0.519813	0.519813	0.519813	0.519813	-0.607%	1,250	+41.339%
2025-10-16	0.518500	0.544150	0.514400	0.522990	+2.386%	59,740	+40.481%
2025-10-15	0.510800	0.510800	0.510800	0.510800	-4.705%	2,000	+43.833%
2025-10-14	0.530640	0.555680	0.514500	0.536020	+3.081%	7,200	+37.066%
2025-10-10	0.509300	0.598000	0.505900	0.520000	+0.810%	93,600	+41.288%
2025-10-08	0.515820	0.515820	0.515820	0.515820	+1.720%	15,000	+42.433%
2025-10-07	0.507100	0.507100	0.507100	0.507100	-1.323%	750	+44.883%
2025-10-03	0.501060	0.513900	0.501060	0.513900	+1.249%	6,521	+42.966%
2025-10-02	0.507360	0.510700	0.492400	0.507560	+1.411%	16,000	+44.751%
2025-10-01	0.510000	0.516475	0.500200	0.500500	-0.060%	25,150	+46.793%
2025-09-30	0.519600	0.519600	0.500800	0.500800	-3.600%	4,435	+46.705%
2025-09-29	0.519500	0.519500	0.506760	0.519500	+5.826%	2,524	+41.424%
2025-09-15	0.495000	0.495000	0.490900	0.490900	-0.828%	3,400	+49.664%
2025-09-08	0.502150	0.502150	0.495000	0.495000	-2.941%	37,000	+48.424%
2025-09-03	0.510000	0.510000	0.510000	0.510000	-5.056%	25,000	+44.059%
2025-09-02	0.519280	0.537160	0.519280	0.537160	-0.528%	1,500	+36.775%
2025-08-29	0.522700	0.543080	0.503500	0.540010	+7.980%	6,750	+36.053%
2025-08-27	0.500100	0.500100	0.500100	0.500100	-3.278%	30,000	+46.911%
2025-08-26	0.495000	0.536010	0.495000	0.517050	+3.369%	28,350	+42.095%
2025-08-25	0.500000	0.523780	0.500000	0.500200	+0.040%	22,250	+46.881%
2025-08-21	0.500200	0.500200	0.497000	0.500000	-7.921%	25,000	+46.940%
2025-08-20	0.522450	0.543010	0.507200	0.543010	+5.353%	8,100	+35.301%
2025-08-19	0.529950	0.540000	0.503300	0.515420	-2.484%	8,750	+42.544%
2025-08-18	0.530000	0.537800	0.510900	0.528550	+0.945%	10,950	+39.003%
2025-08-15	0.525900	0.530000	0.519600	0.523600	-1.208%	9,502	+40.317%
2025-08-13	0.530000	0.557700	0.517800	0.530000	+1.217%	13,900	+38.623%
2025-08-12	0.528500	0.536650	0.520900	0.523630	-2.140%	68,510	+40.309%
2025-08-08	0.535080	0.535080	0.531800	0.535080	-0.315%	3,000	+37.307%
2025-08-05	0.543900	0.543900	0.536770	0.536770	-2.405%	3,200	+36.874%
2025-07-30	0.536650	0.550000	0.536650	0.550000	+4.553%	11,500	+33.582%
2025-07-29	0.526050	0.526050	0.526050	0.526050	-0.614%	2,200	+39.664%
2025-07-28	0.544400	0.563100	0.500000	0.529300	-6.343%	235,586	+38.806%
2025-07-25	0.564900	0.565150	0.564900	0.565150	-0.150%	1,500	+30.001%
2025-07-18	0.557199	0.566000	0.542650	0.566000	-0.615%	26,600	+29.806%
2025-07-17	0.632800	0.632800	0.569500	0.569500	-7.952%	10,600	+29.008%
2025-07-16	0.635050	0.647920	0.618700	0.618700	-1.638%	9,500	+18.749%
2025-07-15	0.629000	0.629000	0.629000	0.629000	+5.184%	500	+16.804%
2025-07-10	0.607000	0.607000	0.585500	0.598000	+0.033%	29,671	+22.860%
2025-07-08	0.621400	0.621400	0.593040	0.597800	-0.367%	2,374	+22.901%
2025-07-03	0.600000	0.600050	0.582060	0.600000	0.000%	38,100	+22.450%
2025-06-26	0.542200	0.600000	0.540000	0.600000	+11.111%	67,990	+22.450%
2025-06-25	0.540000	0.540000	0.530800	0.540000	-0.772%	36,200	+36.056%
2025-06-24	0.559000	0.559000	0.543050	0.544200	-2.648%	39,000	+35.006%
2025-06-23	0.540300	0.559000	0.536560	0.559000	+0.721%	5,790	+31.431%
2025-06-20	0.590000	0.593100	0.555000	0.555000	+1.648%	8,830	+32.378%
2025-06-16	0.541500	0.546700	0.536060	0.546000	-6.346%	3,000	+34.560%
2025-06-13	0.583000	0.583000	0.583000	0.583000	+6.193%	1,000	+26.021%
2025-06-12	0.556000	0.560000	0.539100	0.549000	+1.761%	22,750	+33.825%
2025-06-11	0.539500	0.554000	0.539500	0.539500	-9.389%	7,500	+36.182%
2025-06-09	0.562000	0.595400	0.562000	0.595400	+5.943%	2,244	+23.396%
2025-06-06	0.556330	0.562000	0.556330	0.562000	+6.038%	1,500	+30.730%
2025-06-05	0.530000	0.530000	0.525800	0.530000	-2.752%	4,500	+38.623%
2025-06-04	0.559900	0.559900	0.542500	0.545000	+0.739%	15,050	+34.807%
2025-06-03	0.548300	0.559000	0.539000	0.541000	-2.873%	7,000	+35.804%
2025-05-30	0.557000	0.557000	0.557000	0.557000	-6.856%	1,000	+31.903%
2025-05-28	0.516593	0.598000	0.509500	0.598000	+10.434%	31,900	+22.860%
2025-05-27	0.525160	0.545000	0.520000	0.541500	+1.786%	8,000	+35.679%
2025-05-21	0.510000	0.532000	0.510000	0.532000	+4.616%	10,000	+38.102%
2025-05-20	0.510100	0.520000	0.504500	0.508525	-0.289%	31,465	+44.477%
2025-05-19	0.500000	0.520000	0.478000	0.510000	+1.190%	28,600	+44.059%
2025-05-16	0.520000	0.520000	0.504000	0.504000	+0.099%	2,500	+45.774%
2025-05-15	0.520000	0.520000	0.503500	0.503500	+0.700%	9,500	+45.919%
2025-05-14	0.500000	0.500000	0.500000	0.500000	-3.846%	50,000	+46.940%
2025-05-13	0.533160	0.533160	0.520000	0.520000	+2.463%	3,650	+41.288%
2025-05-12	0.513020	0.513020	0.500050	0.507500	-1.059%	3,700	+44.768%
2025-05-08	0.505050	0.512930	0.485250	0.512930	-1.454%	64,450	+43.236%
2025-05-07	0.511705	0.520500	0.511000	0.520500	-3.611%	32,250	+41.153%
2025-05-06	0.530000	0.540000	0.519000	0.540000	-1.818%	9,000	+36.056%
2025-05-05	0.534100	0.550000	0.534100	0.550000	+1.551%	2,500	+33.582%
2025-05-02	0.550000	0.550000	0.536500	0.541600	+2.189%	9,000	+35.654%
2025-05-01	0.542900	0.550000	0.530000	0.530000	-1.852%	11,765	+38.623%
2025-04-30	0.540000	0.540000	0.532400	0.540000	-1.280%	8,750	+36.056%
2025-04-29	0.554300	0.554300	0.547000	0.547000	-2.321%	1,503	+34.314%
2025-04-28	0.560000	0.560000	0.552530	0.560000	+1.585%	2,350	+31.196%
2025-04-25	0.551260	0.551260	0.551260	0.551260	-4.129%	7,000	+33.276%
2025-04-24	0.534500	0.575000	0.534500	0.575000	+6.481%	35,900	+27.774%
2025-04-23	0.530000	0.540000	0.526500	0.540000	-0.662%	19,500	+36.056%
2025-04-22	0.547630	0.547630	0.530000	0.543600	-6.918%	3,751	+35.155%
2025-04-21	0.584000	0.584000	0.584000	0.584000	+6.182%	200	+25.805%
2025-04-17	0.538500	0.550000	0.519700	0.550000	-4.514%	14,750	+33.582%
2025-04-16	0.592500	0.594000	0.561000	0.576000	+7.593%	14,500	+27.552%
2025-04-14	0.554900	0.576000	0.535350	0.535350	-8.877%	28,000	+37.237%
2025-04-10	0.587500	0.587500	0.587500	0.587500	-1.420%	2,500	+25.055%
2025-04-09	0.586000	0.595960	0.585000	0.595960	-1.738%	5,000	+23.280%
2025-04-08	0.596398	0.606500	0.596398	0.606500	+1.252%	5,041	+21.138%
2025-04-03	0.599000	0.599000	0.599000	0.599000	-0.167%	2,500	+22.654%
2025-04-02	0.600000	0.600000	0.600000	0.600000	-3.382%	2,500	+22.450%
2025-04-01	0.621000	0.621000	0.621000	0.621000	+3.500%	4,165	+18.309%
2025-03-31	0.600000	0.600000	0.600000	0.600000	-2.121%	2,500	+22.450%
2025-03-28	0.613000	0.613000	0.613000	0.613000	+2.167%	1,750	+19.853%
2025-03-27	0.593350	0.608000	0.593350	0.600000	0.000%	25,600	+22.450%
2025-03-26	0.588300	0.600000	0.587715	0.600000	0.000%	54,101	+22.450%
2025-03-25	0.638000	0.638000	0.591000	0.600000	-3.537%	15,900	+22.450%
2025-03-24	0.630000	0.630000	0.622000	0.622000	-1.270%	25,500	+18.119%
2025-03-21	0.630000	0.630000	0.630000	0.630000	-5.120%	25,000	+16.619%
2025-03-18	0.664000	0.664000	0.664000	0.664000	-0.150%	5,260	+10.648%
2025-03-17	0.666400	0.682600	0.665000	0.665000	-3.623%	5,000	+10.481%
2025-03-14	0.690000	0.690000	0.688000	0.690000	-1.429%	2,530	+6.478%
2025-03-12	0.700000	0.700000	0.700000	0.700000	+0.287%	500	+4.957%
2025-03-10	0.730000	0.730000	0.698000	0.698000	-5.034%	2,600	+5.258%
2025-03-07	0.752600	0.752600	0.725000	0.735000	+5.000%	5,000	-0.041%
2025-03-06	0.700000	0.700000	0.674000	0.700000	+10.063%	2,250	+4.957%
2025-03-05	0.610800	0.636000	0.610800	0.636000	+3.415%	22,000	+15.519%
2025-03-04	0.629000	0.629000	0.615000	0.615000	-12.143%	6,000	+19.463%
2025-03-03	0.640000	0.700000	0.640000	0.700000	+5.549%	3,000	+4.957%
2025-02-28	0.663200	0.663200	0.663200	0.663200	+0.485%	100	+10.781%
2025-02-27	0.707000	0.707000	0.655900	0.660000	-15.385%	20,500	+11.318%
2025-02-25	0.780000	0.780000	0.780000	0.780000	+9.859%	5,000	-5.808%
2025-02-24	0.710000	0.710000	0.710000	0.710000	+0.183%	3,500	+3.479%
2025-02-20	0.708700	0.708700	0.708700	0.708700	-0.068%	18,945	+3.669%
2025-02-19	0.709180	0.709180	0.709180	0.709180	-4.113%	10,000	+3.599%
2025-02-12	0.739600	0.739600	0.739600	0.739600	+5.657%	5,000	-0.663%
2025-02-11	0.700000	0.700000	0.700000	0.700000	-3.912%	1,000	+4.957%
2025-02-06	0.728500	0.728500	0.728500	0.728500	-4.784%	1,000	+0.851%
2025-01-31	0.765100	0.765100	0.765100	0.765100	-4.363%	200	-3.973%
2025-01-30	0.800000	0.800000	0.800000	0.800000	+0.845%	2,500	-8.163%
2025-01-29	0.793300	0.793300	0.793300	0.793300	-0.838%	2,000	-7.387%
2025-01-27	0.800000	0.800000	0.800000	0.800000	-0.510%	300	-8.163%
2025-01-24	0.800000	0.804100	0.800000	0.804100	-4.790%	10,000	-8.631%
2025-01-22	0.844550	0.844550	0.844550	0.844550	-0.354%	5,000	-13.007%
2025-01-17	0.810000	0.847550	0.810000	0.847550	-2.580%	6,000	-13.315%
2025-01-14	0.870000	0.870000	0.870000	0.870000	+1.993%	1,000	-15.552%
2025-01-10	0.870000	0.870000	0.852000	0.853000	+0.176%	29,500	-13.869%
2025-01-07	0.851500	0.851500	0.851500	0.851500	-0.642%	126	-13.717%
2025-01-06	0.857000	0.857000	0.857000	0.857000	-1.494%	1,000	-14.271%
2025-01-03	0.870000	0.870000	0.870000	0.870000	+0.508%	5,000	-15.552%
2024-12-31	0.850000	0.865600	0.849600	0.865600	+8.867%	9,000	-15.122%
2024-12-27	0.795100	0.795100	0.795100	0.795100	-0.613%	20,000	-7.597%
2024-12-24	0.800000	0.800000	0.800000	0.800000	0.000%	10,000	-8.163%
2024-12-23	0.796500	0.800000	0.790000	0.800000	+1.781%	27,500	-8.163%
2024-12-20	0.793000	0.793000	0.786000	0.786000	-2.239%	10,000	-6.527%
2024-12-17	0.804000	0.804000	0.804000	0.804000	+2.290%	5,000	-8.619%
2024-12-13	0.786000	0.786000	0.786000	0.786000	+1.009%	5,000	-6.527%
2024-12-11	0.741200	0.778150	0.741200	0.778150	+15.796%	2,900	-5.584%
2024-12-10	0.672000	0.672000	0.672000	0.672000	-8.820%	1,000	+9.330%
2024-12-09	0.737000	0.737000	0.737000	0.737000	-2.026%	7,000	-0.312%
2024-12-05	0.752244	0.752244	0.752244	0.752244	-4.270%	4,800	-2.332%
2024-11-26	0.750000	0.816700	0.750000	0.785800	+4.773%	11,600	-6.503%
2024-11-25	0.750000	0.750000	0.750000	0.750000	-3.846%	100	-2.040%
2024-11-21	0.780000	0.780000	0.780000	0.780000	+8.787%	3,400	-5.808%
2024-11-18	0.717000	0.717000	0.717000	0.717000	-10.375%	2,600	+2.469%
2024-11-14	0.750000	0.800000	0.750000	0.800000	+6.667%	2,100	-8.163%
2024-11-13	0.750000	0.750000	0.750000	0.750000	0.000%	2,000	-2.040%
2024-11-12	0.750000	0.750000	0.750000	0.750000	-5.607%	8,000	-2.040%
2024-11-08	0.794550	0.794550	0.794550	0.794550	+6.852%	8,000	-7.533%
2024-11-06	0.743600	0.743600	0.743600	0.743600	+1.308%	2,419	-1.197%
2024-11-05	0.719000	0.741300	0.719000	0.734000	-1.397%	5,281	+0.095%
2024-10-29	0.744400	0.744400	0.744400	0.744400	-2.997%	10,200	-1.303%
2024-10-28	0.753100	0.767400	0.753100	0.767400	+1.602%	5,100	-4.261%
2024-10-24	0.762500	0.770100	0.755200	0.755300	-1.061%	5,900	-2.727%
2024-10-23	0.755800	0.777400	0.755800	0.763400	-4.575%	3,800	-3.759%
2024-10-18	0.800000	0.800000	0.800000	0.800000	0.000%	4,100	-8.163%
2024-10-17	0.800000	0.800000	0.800000	0.800000	+0.629%	4,100	-8.163%
2024-10-15	0.795000	0.795000	0.795000	0.795000	-3.636%	1,000	-7.585%
2024-09-17	0.825000	0.825000	0.825000	0.825000	+7.282%	500	-10.945%
2024-09-09	0.774200	0.774200	0.769000	0.769000	-3.875%	2,000	-4.460%
2024-08-30	0.800000	0.800000	0.800000	0.800000	-0.448%	4,500	-8.163%
2024-08-28	0.800000	0.803600	0.800000	0.803600	+20.317%	2,500	-8.574%
2024-08-23	0.750000	0.750000	0.667900	0.667900	-21.424%	1,900	+10.001%
2024-08-12	0.850000	0.850000	0.850000	0.850000	+66.667%	685	-13.565%
2024-08-07	0.510000	0.510000	0.510000	0.510000	-39.430%	25,175	+44.059%
2024-08-01	0.821400	0.842000	0.821400	0.842000	-0.941%	7,500	-12.743%
2024-07-31	0.850000	0.850000	0.850000	0.850000	-1.266%	2,200	-13.565%
2024-07-30	0.832500	0.860900	0.825300	0.860900	+1.282%	8,000	-14.659%
2024-07-25	0.850000	0.850000	0.850000	0.850000	0.000%	600	-13.565%
2024-07-24	0.850000	0.850000	0.850000	0.850000	0.000%	100	-13.565%
2024-07-22	0.820060	0.850000	0.820060	0.850000	+5.016%	17,600	-13.565%
2024-07-18	0.812000	0.812000	0.809400	0.809400	+9.675%	15,000	-9.229%
2024-07-17	0.738000	0.738000	0.738000	0.738000	-13.176%	4,341	-0.447%
2024-07-16	0.820000	0.850000	0.820000	0.850000	-0.059%	4,125	-13.565%
2024-07-15	0.850500	0.850500	0.850500	0.850500	+4.613%	5,300	-13.616%
2024-07-12	0.702900	0.813000	0.702900	0.813000	+28.761%	18,500	-9.631%
2024-06-26	0.648100	0.661100	0.631400	0.631400	+2.334%	10,325	+16.360%
2024-06-21	0.626900	0.640900	0.617000	0.617000	+13.211%	10,500	+19.076%
2024-06-11	0.581500	0.581500	0.545000	0.545000	-14.268%	8,335	+34.807%
2024-06-03	0.628000	0.635700	0.628000	0.635700	+9.603%	2,000	+15.573%
2024-05-08	0.580000	0.580000	0.580000	0.580000	-3.333%	10,684	+26.672%
2024-05-06	0.600000	0.600000	0.600000	0.600000	+5.193%	104	+22.450%
2024-05-01	0.570380	0.570380	0.570380	0.570380	+1.203%	1,000	+28.809%
2024-04-15	0.563600	0.563600	0.563600	0.563600	-0.005%	22,806	+30.358%
2024-03-27	0.563626	0.563626	0.563626	0.563626	+2.851%	200	+30.352%
2024-03-26	0.548000	0.548000	0.548000	0.548000	+16.348%	5,000	+34.069%
2024-03-15	0.471000	0.471000	0.471000	0.471000	-12.923%	149	+55.987%
2024-03-07	0.540900	0.540900	0.540900	0.540900	-0.771%	110	+35.829%
2024-03-01	0.544440	0.545100	0.544440	0.545100	+2.655%	20,000	+34.783%
2024-02-27	0.521000	0.531000	0.521000	0.531000	-6.826%	1,584	+38.362%
2024-01-24	0.569900	0.569900	0.569900	0.569900	+1.496%	2,601	+28.917%
2024-01-23	0.561500	0.561500	0.561500	0.561500	-5.471%	4,167	+30.846%
2023-12-14	0.594000	0.594000	0.594000	0.594000	+13.576%	508	+23.687%
2023-11-22	0.523000	0.523000	0.523000	0.523000	-3.488%	1,000	+40.478%
2023-11-20	0.526000	0.541900	0.526000	0.541900	-3.249%	4,167	+35.579%
2023-11-03	0.560100	0.560100	0.560100	0.560100	+4.770%	4,899	+31.173%
2023-10-18	0.534600	0.534600	0.534600	0.534600	-5.548%	1,000	+37.430%
2023-10-13	0.566000	0.566000	0.566000	0.566000	-14.502%	1,001	+29.806%
2023-09-15	0.662000	0.662000	0.662000	0.662000	-1.194%	500	+10.982%
2023-09-12	0.670000	0.670000	0.670000	0.670000	-3.165%	3,800	+9.657%
2023-08-29	0.691900	0.691900	0.691900	0.691900	+6.446%	1,500	+6.186%
2023-08-24	0.693600	0.693600	0.650000	0.650000	-28.256%	10,200	+13.031%
2023-08-10	0.906000	0.906000	0.906000	0.906000	+0.667%	800	-18.907%
2023-08-04	0.903600	0.903700	0.900000	0.900000	-5.263%	12,100	-18.367%
2023-07-26	0.950000	0.950000	0.950000	0.950000	+0.529%	500	-22.663%
2023-07-18	0.945000	0.945000	0.945000	0.945000	-0.526%	100	-22.254%
2023-07-14	0.950000	0.950000	0.950000	0.950000	-2.062%	200	-22.663%
2023-07-13	0.956000	0.970000	0.930000	0.970000	+5.572%	39,400	-24.258%
2023-07-12	0.918800	0.918800	0.918800	0.918800	+16.851%	2,500	-20.037%
2023-06-08	0.786300	0.786300	0.786300	0.786300	-9.203%	100	-6.562%
2023-06-05	0.866000	0.866000	0.866000	0.866000	+6.914%	1,000	-15.162%
2023-05-23	0.810000	0.810000	0.810000	0.810000	-0.381%	500	-9.296%
2023-05-10	0.813100	0.813100	0.813100	0.813100	0.000%	2,700	-9.642%
2023-05-09	0.825400	0.850300	0.813100	0.813100	-0.514%	5,100	-9.642%
2023-05-08	0.817300	0.817300	0.817300	0.817300	-4.409%	5,000	-10.106%
2023-05-05	0.855000	0.855000	0.855000	0.855000	-2.286%	200	-14.070%
2023-05-04	0.875000	0.875050	0.875000	0.875000	-5.762%	3,000	-16.034%
2023-05-01	0.928500	0.928500	0.928500	0.928500	+3.167%	2,000	-20.872%
2023-04-21	0.900000	0.900000	0.900000	0.900000	+0.212%	5,500	-18.367%
2023-04-20	0.921450	0.928350	0.898100	0.898100	-6.720%	8,000	-18.194%
2023-04-19	0.904500	0.969500	0.904500	0.962800	+4.823%	10,200	-23.691%
2023-04-18	0.918500	0.918500	0.918500	0.918500	+0.934%	1,000	-20.011%
2023-04-17	0.980000	0.980000	0.862000	0.910000	-4.211%	59,801	-19.264%
2023-04-14	0.950000	1.000000	0.950000	0.950000	-0.210%	15,300	-22.663%
2023-04-13	0.950000	0.952000	0.950000	0.952000	-2.688%	10,400	-22.826%
2023-04-12	0.940000	0.978300	0.940000	0.978300	-1.777%	5,400	-24.900%
2023-04-11	0.996000	0.996000	0.996000	0.996000	+1.799%	9,100	-26.235%
2023-04-10	0.978400	1.003000	0.978400	0.978400	-5.923%	2,700	-24.908%
2023-04-06	1.000000	1.050000	1.000000	1.040000	+4.607%	9,500	-29.356%
2023-04-05	0.994200	0.994200	0.994200	0.994200	+1.449%	3,000	-26.101%
2023-04-04	1.010000	1.010000	0.980000	0.980000	-0.254%	6,000	-25.031%
2023-04-03	0.990000	0.990000	0.982500	0.982500	+0.255%	1,501	-25.221%
2023-03-31	0.980000	0.980000	0.980000	0.980000	+0.492%	1,000	-25.031%
2023-03-28	0.975200	0.975200	0.975200	0.975200	-0.235%	10,000	-24.662%
2023-03-27	0.982500	0.982500	0.977500	0.977500	-1.956%	3,100	-24.839%
2023-03-24	1.030000	1.030000	0.978100	0.997000	-5.048%	14,150	-26.309%
2023-03-23	1.080000	1.080000	1.030000	1.050000	-4.545%	2,500	-30.029%
2023-03-17	1.100000	1.100000	1.100000	1.100000	+1.852%	4,503	-33.209%
2023-03-16	1.075000	1.100000	1.040000	1.080000	-1.818%	6,800	-31.972%
2023-03-14	1.116000	1.116000	1.100000	1.100000	-5.172%	600	-33.209%
2023-03-13	1.100000	1.160000	1.100000	1.160000	+0.870%	11,488	-36.664%
2023-03-10	1.152500	1.152500	1.150000	1.150000	-6.603%	310	-36.113%
2023-03-09	1.202200	1.231300	1.202200	1.231300	+2.737%	4,488	-40.331%
2023-03-08	1.160000	1.198500	1.160000	1.198500	+2.000%	2,900	-38.698%
2023-03-06	1.210000	1.220000	1.175000	1.175000	-4.472%	11,289	-37.472%
2023-03-03	1.260000	1.270000	1.230000	1.230000	-2.148%	5,600	-40.268%
2023-03-02	1.250000	1.280000	1.210000	1.257000	+0.560%	14,912	-41.551%
2023-03-01	1.290000	1.290000	1.240000	1.250000	-1.186%	11,900	-41.224%
2023-02-28	1.280000	1.290000	1.250000	1.265000	+1.200%	22,500	-41.921%
2023-02-27	1.200000	1.250000	1.200000	1.250000	+12.613%	5,100	-41.224%
2023-02-24	1.110000	1.110000	1.110000	1.110000	+3.738%	500	-33.811%
2023-02-22	1.050000	1.070000	1.050000	1.070000	0.000%	2,600	-31.336%
2023-02-17	1.070000	1.070000	1.070000	1.070000	-4.464%	1,000	-31.336%
2023-02-15	1.060000	1.120000	1.060000	1.120000	+6.667%	200	-34.402%
2023-02-14	1.040000	1.050000	1.040000	1.050000	+3.960%	2,600	-30.029%
2023-02-10	1.010000	1.010000	1.010000	1.010000	-1.942%	309	-27.257%
2023-02-09	1.010000	1.030000	1.010000	1.030000	+3.000%	14,797	-28.670%
2023-02-07	0.982200	1.000000	0.982200	1.000000	+3.093%	30,521	-26.530%
2023-02-06	0.970000	0.970000	0.970000	0.970000	+2.105%	500	-24.258%
2023-02-03	0.942000	0.960200	0.942000	0.950000	-1.697%	31,000	-22.663%
2023-02-02	0.945000	0.966400	0.945000	0.966400	+7.080%	1,209	-23.976%
2023-01-27	0.900000	0.932000	0.900000	0.902500	-2.117%	16,400	-18.593%
2023-01-25	0.922016	0.922016	0.922016	0.922016	-6.204%	7,500	-20.316%
2023-01-24	0.880000	0.983000	0.880000	0.983000	+15.933%	18,900	-25.259%
2023-01-20	0.847900	0.847900	0.847900	0.847900	+0.940%	625	-13.351%
2023-01-19	0.840000	0.840000	0.840000	0.840000	-5.703%	500	-12.536%
2023-01-18	0.890800	0.890800	0.890800	0.890800	-4.215%	1,000	-17.524%
2023-01-17	0.930000	0.930000	0.930000	0.930000	0.000%	13,206	-21.000%
2023-01-13	0.930000	0.930000	0.930000	0.930000	-13.889%	4,600	-21.000%
2023-01-06	1.080000	1.080000	1.080000	1.080000	-2.703%	800	-31.972%
2022-12-28	1.110000	1.110000	1.110000	1.110000	-7.500%	10,000	-33.811%
2022-12-27	1.200000	1.200000	1.200000	1.200000	+1.695%	100	-38.775%
2022-12-23	1.180000	1.180000	1.180000	1.180000	-0.840%	400	-37.737%
2022-12-12	1.190000	1.190000	1.190000	1.190000	-6.299%	6,806	-38.261%
2022-12-02	1.270000	1.270000	1.269749	1.270000	+4.098%	22,300	-42.150%
2022-11-28	1.220000	1.220000	1.220000	1.220000	-5.434%	2,000	-39.779%
2022-11-25	1.290100	1.290100	1.290100	1.290100	-15.403%	100	-43.051%
2022-11-17	1.510000	1.525000	1.510000	1.525000	-3.481%	300	-51.823%
2022-11-15	1.500000	1.580000	1.500000	1.580000	+6.757%	19,300	-53.500%
2022-11-11	1.410000	1.480000	1.410000	1.480000	+11.278%	29,100	-50.358%
2022-11-09	1.330000	1.330000	1.330000	1.330000	+4.724%	10,600	-44.759%
2022-11-03	1.260000	1.270000	1.260000	1.270000	+0.794%	9,200	-42.150%
2022-11-02	1.260000	1.260000	1.260000	1.260000	+1.613%	1,000	-41.690%
2022-11-01	1.260000	1.260000	1.240000	1.240000	-1.587%	14,000	-40.750%
2022-10-28	1.260000	1.260000	1.260000	1.260000	+8.155%	900	-41.690%
2022-10-24	1.165000	1.165000	1.165000	1.165000	-5.285%	100	-36.936%
2022-10-14	1.210000	1.230000	1.210000	1.230000	-2.373%	2,700	-40.268%
2022-10-11	1.259900	1.259900	1.259900	1.259900	-0.008%	2,900	-41.686%
2022-10-07	1.270000	1.270000	1.260000	1.260000	-0.787%	825	-41.690%
2022-10-05	1.270000	1.270000	1.270000	1.270000	+3.252%	100	-42.150%

.dark-mode .gP6L7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gP6L7b{ color: #333333; background-color: white; border: 2px solid #333333; }CWLPFCALDWELL PARTNER INTL CRPstock OTC

CWLPF
CALDWELL PARTNER INTL CRP
stock OTC