Dark

CWLPF
CALDWELL PARTNER INTL CRP
stock OTC

EOD

Aug 5, 2026

0.7500USD+2.082%(+0.0153)700

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.749900	0.750000	0.749900	0.750000	+2.082%	700	0.000%
2026-08-04	0.734700	0.734700	0.734700	0.734700	-2.040%	2,243	+2.082%
2026-07-30	0.750000	0.750000	0.749900	0.750000	0.000%	2,200	0.000%
2026-07-24	0.750000	0.750000	0.750000	0.750000	+0.267%	4,736	0.000%
2026-07-22	0.748000	0.748000	0.748000	0.748000	-9.179%	2,801	+0.267%
2026-07-10	0.823500	0.823600	0.823500	0.823600	+6.961%	21,202	-8.936%
2026-07-09	0.770000	0.770000	0.770000	0.770000	+0.313%	6,500	-2.597%
2026-07-08	0.767500	0.767600	0.767500	0.767600	+2.347%	4,101	-2.293%
2026-07-02	0.767700	0.767700	0.750000	0.750000	0.000%	1,200	0.000%
2026-06-30	0.750000	0.750000	0.750000	0.750000	+1.351%	15,000	0.000%
2026-06-29	0.742100	0.742100	0.739900	0.740000	+5.714%	500	+1.351%
2026-06-26	0.700000	0.700000	0.700000	0.700000	+0.474%	10,000	+7.143%
2026-06-25	0.696700	0.696700	0.696700	0.696700	-0.967%	765	+7.650%
2026-06-24	0.703500	0.703500	0.703500	0.703500	+5.000%	1,000	+6.610%
2026-06-23	0.648800	0.670000	0.648800	0.670000	+5.542%	12,000	+11.940%
2026-06-17	0.634820	0.634820	0.634820	0.634820	+2.972%	5,004	+18.144%
2026-06-16	0.620400	0.623500	0.616500	0.616500	-5.878%	4,287	+21.655%
2026-06-10	0.652960	0.655000	0.652960	0.655000	+0.769%	4,100	+14.504%
2026-06-02	0.650000	0.650000	0.650000	0.650000	+4.000%	5,016	+15.385%
2026-05-27	0.625000	0.625000	0.616100	0.625000	+1.231%	3,565	+20.000%
2026-05-26	0.625000	0.625000	0.617400	0.617400	-7.851%	5,510	+21.477%
2026-05-19	0.670000	0.670000	0.670000	0.670000	0.000%	1,000	+11.940%
2026-05-14	0.668310	0.670000	0.668310	0.670000	+3.077%	4,613	+11.940%
2026-05-12	0.651400	0.651400	0.650000	0.650000	-2.985%	20,153	+15.385%
2026-05-07	0.670000	0.670000	0.670000	0.670000	+2.761%	1,000	+11.940%
2026-05-05	0.652000	0.652000	0.652000	0.652000	+1.195%	129	+15.031%
2026-04-29	0.670000	0.670000	0.644300	0.644300	-1.573%	365	+16.405%
2026-04-27	0.654600	0.654600	0.654600	0.654600	+0.739%	200	+14.574%
2026-04-23	0.649800	0.649800	0.649800	0.649800	-5.703%	421	+15.420%
2026-04-22	0.653900	0.689100	0.653900	0.689100	-0.093%	1,643	+8.838%
2026-04-21	0.658200	0.689740	0.658200	0.689740	+0.876%	200	+8.737%
2026-04-17	0.668160	0.693550	0.668160	0.683750	+0.213%	500	+9.689%
2026-04-16	0.669600	0.682300	0.669600	0.682300	-0.701%	900	+9.922%
2026-04-15	0.687120	0.687120	0.687120	0.687120	+3.233%	100	+9.151%
2026-04-14	0.658550	0.665600	0.631200	0.665600	+5.110%	50,500	+12.680%
2026-04-13	0.580000	0.633240	0.580000	0.633240	+8.432%	11,002	+18.439%
2026-04-10	0.584000	0.584000	0.584000	0.584000	+2.456%	1,000	+28.425%
2026-04-09	0.570000	0.570000	0.570000	0.570000	0.000%	7,500	+31.579%
2026-04-08	0.570000	0.570000	0.570000	0.570000	-6.710%	10,000	+31.579%
2026-03-20	0.611000	0.611000	0.611000	0.611000	-2.914%	550	+22.750%
2026-03-17	0.629340	0.629340	0.629340	0.629340	-3.052%	244	+19.172%
2026-03-16	0.649150	0.649150	0.649150	0.649150	+1.335%	600	+15.536%
2026-03-13	0.643000	0.643000	0.640600	0.640600	-3.713%	1,500	+17.078%
2026-03-09	0.680000	0.680000	0.665300	0.665300	-3.908%	2,000	+12.731%
2026-03-05	0.692360	0.692360	0.692360	0.692360	-1.190%	270	+8.325%
2026-03-04	0.700700	0.700700	0.700700	0.700700	+2.292%	7,000	+7.036%
2026-03-02	0.685000	0.685000	0.685000	0.685000	-2.143%	5,500	+9.489%
2026-02-26	0.700000	0.700000	0.700000	0.700000	-1.727%	15,000	+7.143%
2026-02-10	0.712300	0.712300	0.712300	0.712300	-1.069%	100	+5.293%
2026-02-09	0.720000	0.720000	0.720000	0.720000	-0.401%	528	+4.167%
2026-02-05	0.722900	0.722900	0.722900	0.722900	+0.194%	18,500	+3.749%
2026-02-04	0.731120	0.731120	0.721500	0.721500	+0.167%	12,700	+3.950%
2026-02-03	0.720300	0.720300	0.720300	0.720300	-2.133%	6,000	+4.123%
2026-01-30	0.736000	0.736000	0.736000	0.736000	+9.851%	1,005	+1.902%
2026-01-29	0.676700	0.676700	0.670000	0.670000	0.000%	10,000	+11.940%
2026-01-28	0.670000	0.670000	0.666700	0.670000	0.000%	13,055	+11.940%
2026-01-27	0.672800	0.672800	0.670000	0.670000	-5.634%	22,400	+11.940%
2026-01-21	0.710000	0.710000	0.710000	0.710000	-6.983%	1,501	+5.634%
2026-01-09	0.763300	0.763300	0.763300	0.763300	-4.348%	217	-1.742%
2026-01-08	0.798000	0.798000	0.798000	0.798000	+4.300%	100	-6.015%
2026-01-06	0.765000	0.765100	0.765000	0.765100	-1.354%	4,000	-1.974%
2026-01-02	0.775600	0.775600	0.775600	0.775600	+4.197%	14,000	-3.301%
2025-12-31	0.739900	0.744360	0.739900	0.744360	+1.939%	10,000	+0.758%
2025-12-22	0.740120	0.740120	0.730200	0.730200	-0.802%	720	+2.712%
2025-12-18	0.699000	0.736100	0.699000	0.736100	-1.866%	334	+1.888%
2025-12-17	0.751000	0.751000	0.750100	0.750100	-2.089%	718	-0.013%
2025-12-15	0.778000	0.778000	0.766100	0.766100	+1.726%	600	-2.102%
2025-12-12	0.767560	0.778000	0.743300	0.753100	-0.252%	30,000	-0.412%
2025-12-10	0.755000	0.755000	0.755000	0.755000	+0.279%	12,800	-0.662%
2025-12-09	0.727238	0.752900	0.727233	0.752900	+3.137%	30,000	-0.385%
2025-12-05	0.729700	0.730000	0.729700	0.730000	+0.055%	1,430	+2.740%
2025-12-04	0.680000	0.729700	0.680000	0.729600	+8.912%	37,050	+2.796%
2025-12-03	0.669900	0.669900	0.669900	0.669900	0.000%	4,000	+11.957%
2025-12-01	0.669900	0.669900	0.654780	0.669900	+1.160%	11,000	+11.957%
2025-11-26	0.615640	0.677460	0.599600	0.662220	+4.868%	107,750	+13.255%
2025-11-25	0.620000	0.631480	0.608200	0.631480	+5.776%	32,000	+18.769%
2025-11-24	0.598500	0.639640	0.565300	0.597000	+2.931%	61,582	+25.628%
2025-11-21	0.539000	0.589660	0.537500	0.580000	+18.367%	55,439	+29.310%
2025-11-18	0.488020	0.490000	0.488020	0.490000	0.000%	11,991	+53.061%
2025-11-12	0.490000	0.490000	0.490000	0.490000	+4.478%	1,000	+53.061%
2025-11-10	0.470000	0.470000	0.469000	0.469000	+1.296%	5,000	+59.915%
2025-11-07	0.463000	0.463000	0.463000	0.463000	-5.510%	5,000	+61.987%
2025-11-05	0.490000	0.490000	0.490000	0.490000	-1.010%	3,500	+53.061%
2025-11-04	0.495400	0.495400	0.495000	0.495000	-1.000%	5,500	+51.515%
2025-10-29	0.500000	0.500000	0.500000	0.500000	-3.812%	3,000	+50.000%
2025-10-17	0.519813	0.519813	0.519813	0.519813	-0.607%	1,250	+44.283%
2025-10-16	0.518500	0.544150	0.514400	0.522990	+2.386%	59,740	+43.406%
2025-10-15	0.510800	0.510800	0.510800	0.510800	-4.705%	2,000	+46.829%
2025-10-14	0.530640	0.555680	0.514500	0.536020	+3.081%	7,200	+39.920%
2025-10-10	0.509300	0.598000	0.505900	0.520000	+0.810%	93,600	+44.231%
2025-10-08	0.515820	0.515820	0.515820	0.515820	+1.720%	15,000	+45.400%
2025-10-07	0.507100	0.507100	0.507100	0.507100	-1.323%	750	+47.900%
2025-10-03	0.501060	0.513900	0.501060	0.513900	+1.249%	6,521	+45.943%
2025-10-02	0.507360	0.510700	0.492400	0.507560	+1.411%	16,000	+47.766%
2025-10-01	0.510000	0.516475	0.500200	0.500500	-0.060%	25,150	+49.850%
2025-09-30	0.519600	0.519600	0.500800	0.500800	-3.600%	4,435	+49.760%
2025-09-29	0.519500	0.519500	0.506760	0.519500	+5.826%	2,524	+44.370%
2025-09-15	0.495000	0.495000	0.490900	0.490900	-0.828%	3,400	+52.781%
2025-09-08	0.502150	0.502150	0.495000	0.495000	-2.941%	37,000	+51.515%
2025-09-03	0.510000	0.510000	0.510000	0.510000	-5.056%	25,000	+47.059%
2025-09-02	0.519280	0.537160	0.519280	0.537160	-0.528%	1,500	+39.623%
2025-08-29	0.522700	0.543080	0.503500	0.540010	+7.980%	6,750	+38.886%
2025-08-27	0.500100	0.500100	0.500100	0.500100	-3.278%	30,000	+49.970%
2025-08-26	0.495000	0.536010	0.495000	0.517050	+3.369%	28,350	+45.054%
2025-08-25	0.500000	0.523780	0.500000	0.500200	+0.040%	22,250	+49.940%
2025-08-21	0.500200	0.500200	0.497000	0.500000	-7.921%	25,000	+50.000%
2025-08-20	0.522450	0.543010	0.507200	0.543010	+5.353%	8,100	+38.119%
2025-08-19	0.529950	0.540000	0.503300	0.515420	-2.484%	8,750	+45.512%
2025-08-18	0.530000	0.537800	0.510900	0.528550	+0.945%	10,950	+41.898%
2025-08-15	0.525900	0.530000	0.519600	0.523600	-1.208%	9,502	+43.239%
2025-08-13	0.530000	0.557700	0.517800	0.530000	+1.217%	13,900	+41.509%
2025-08-12	0.528500	0.536650	0.520900	0.523630	-2.140%	68,510	+43.231%
2025-08-08	0.535080	0.535080	0.531800	0.535080	-0.315%	3,000	+40.166%
2025-08-05	0.543900	0.543900	0.536770	0.536770	-2.405%	3,200	+39.725%
2025-07-30	0.536650	0.550000	0.536650	0.550000	+4.553%	11,500	+36.364%
2025-07-29	0.526050	0.526050	0.526050	0.526050	-0.614%	2,200	+42.572%
2025-07-28	0.544400	0.563100	0.500000	0.529300	-6.343%	235,586	+41.697%
2025-07-25	0.564900	0.565150	0.564900	0.565150	-0.150%	1,500	+32.708%
2025-07-18	0.557199	0.566000	0.542650	0.566000	-0.615%	26,600	+32.509%
2025-07-17	0.632800	0.632800	0.569500	0.569500	-7.952%	10,600	+31.694%
2025-07-16	0.635050	0.647920	0.618700	0.618700	-1.638%	9,500	+21.222%
2025-07-15	0.629000	0.629000	0.629000	0.629000	+5.184%	500	+19.237%
2025-07-10	0.607000	0.607000	0.585500	0.598000	+0.033%	29,671	+25.418%
2025-07-08	0.621400	0.621400	0.593040	0.597800	-0.367%	2,374	+25.460%
2025-07-03	0.600000	0.600050	0.582060	0.600000	0.000%	38,100	+25.000%
2025-06-26	0.542200	0.600000	0.540000	0.600000	+11.111%	67,990	+25.000%
2025-06-25	0.540000	0.540000	0.530800	0.540000	-0.772%	36,200	+38.889%
2025-06-24	0.559000	0.559000	0.543050	0.544200	-2.648%	39,000	+37.817%
2025-06-23	0.540300	0.559000	0.536560	0.559000	+0.721%	5,790	+34.168%
2025-06-20	0.590000	0.593100	0.555000	0.555000	+1.648%	8,830	+35.135%
2025-06-16	0.541500	0.546700	0.536060	0.546000	-6.346%	3,000	+37.363%
2025-06-13	0.583000	0.583000	0.583000	0.583000	+6.193%	1,000	+28.645%
2025-06-12	0.556000	0.560000	0.539100	0.549000	+1.761%	22,750	+36.612%
2025-06-11	0.539500	0.554000	0.539500	0.539500	-9.389%	7,500	+39.018%
2025-06-09	0.562000	0.595400	0.562000	0.595400	+5.943%	2,244	+25.966%
2025-06-06	0.556330	0.562000	0.556330	0.562000	+6.038%	1,500	+33.452%
2025-06-05	0.530000	0.530000	0.525800	0.530000	-2.752%	4,500	+41.509%
2025-06-04	0.559900	0.559900	0.542500	0.545000	+0.739%	15,050	+37.615%
2025-06-03	0.548300	0.559000	0.539000	0.541000	-2.873%	7,000	+38.632%
2025-05-30	0.557000	0.557000	0.557000	0.557000	-6.856%	1,000	+34.650%
2025-05-28	0.516593	0.598000	0.509500	0.598000	+10.434%	31,900	+25.418%
2025-05-27	0.525160	0.545000	0.520000	0.541500	+1.786%	8,000	+38.504%
2025-05-21	0.510000	0.532000	0.510000	0.532000	+4.616%	10,000	+40.977%
2025-05-20	0.510100	0.520000	0.504500	0.508525	-0.289%	31,465	+47.485%
2025-05-19	0.500000	0.520000	0.478000	0.510000	+1.190%	28,600	+47.059%
2025-05-16	0.520000	0.520000	0.504000	0.504000	+0.099%	2,500	+48.810%
2025-05-15	0.520000	0.520000	0.503500	0.503500	+0.700%	9,500	+48.957%
2025-05-14	0.500000	0.500000	0.500000	0.500000	-3.846%	50,000	+50.000%
2025-05-13	0.533160	0.533160	0.520000	0.520000	+2.463%	3,650	+44.231%
2025-05-12	0.513020	0.513020	0.500050	0.507500	-1.059%	3,700	+47.783%
2025-05-08	0.505050	0.512930	0.485250	0.512930	-1.454%	64,450	+46.219%
2025-05-07	0.511705	0.520500	0.511000	0.520500	-3.611%	32,250	+44.092%
2025-05-06	0.530000	0.540000	0.519000	0.540000	-1.818%	9,000	+38.889%
2025-05-05	0.534100	0.550000	0.534100	0.550000	+1.551%	2,500	+36.364%
2025-05-02	0.550000	0.550000	0.536500	0.541600	+2.189%	9,000	+38.479%
2025-05-01	0.542900	0.550000	0.530000	0.530000	-1.852%	11,765	+41.509%
2025-04-30	0.540000	0.540000	0.532400	0.540000	-1.280%	8,750	+38.889%
2025-04-29	0.554300	0.554300	0.547000	0.547000	-2.321%	1,503	+37.112%
2025-04-28	0.560000	0.560000	0.552530	0.560000	+1.585%	2,350	+33.929%
2025-04-25	0.551260	0.551260	0.551260	0.551260	-4.129%	7,000	+36.052%
2025-04-24	0.534500	0.575000	0.534500	0.575000	+6.481%	35,900	+30.435%
2025-04-23	0.530000	0.540000	0.526500	0.540000	-0.662%	19,500	+38.889%
2025-04-22	0.547630	0.547630	0.530000	0.543600	-6.918%	3,751	+37.969%
2025-04-21	0.584000	0.584000	0.584000	0.584000	+6.182%	200	+28.425%
2025-04-17	0.538500	0.550000	0.519700	0.550000	-4.514%	14,750	+36.364%
2025-04-16	0.592500	0.594000	0.561000	0.576000	+7.593%	14,500	+30.208%
2025-04-14	0.554900	0.576000	0.535350	0.535350	-8.877%	28,000	+40.095%
2025-04-10	0.587500	0.587500	0.587500	0.587500	-1.420%	2,500	+27.660%
2025-04-09	0.586000	0.595960	0.585000	0.595960	-1.738%	5,000	+25.847%
2025-04-08	0.596398	0.606500	0.596398	0.606500	+1.252%	5,041	+23.660%
2025-04-03	0.599000	0.599000	0.599000	0.599000	-0.167%	2,500	+25.209%
2025-04-02	0.600000	0.600000	0.600000	0.600000	-3.382%	2,500	+25.000%
2025-04-01	0.621000	0.621000	0.621000	0.621000	+3.500%	4,165	+20.773%
2025-03-31	0.600000	0.600000	0.600000	0.600000	-2.121%	2,500	+25.000%
2025-03-28	0.613000	0.613000	0.613000	0.613000	+2.167%	1,750	+22.349%
2025-03-27	0.593350	0.608000	0.593350	0.600000	0.000%	25,600	+25.000%
2025-03-26	0.588300	0.600000	0.587715	0.600000	0.000%	54,101	+25.000%
2025-03-25	0.638000	0.638000	0.591000	0.600000	-3.537%	15,900	+25.000%
2025-03-24	0.630000	0.630000	0.622000	0.622000	-1.270%	25,500	+20.579%
2025-03-21	0.630000	0.630000	0.630000	0.630000	-5.120%	25,000	+19.048%
2025-03-18	0.664000	0.664000	0.664000	0.664000	-0.150%	5,260	+12.952%
2025-03-17	0.666400	0.682600	0.665000	0.665000	-3.623%	5,000	+12.782%
2025-03-14	0.690000	0.690000	0.688000	0.690000	-1.429%	2,530	+8.696%
2025-03-12	0.700000	0.700000	0.700000	0.700000	+0.287%	500	+7.143%
2025-03-10	0.730000	0.730000	0.698000	0.698000	-5.034%	2,600	+7.450%
2025-03-07	0.752600	0.752600	0.725000	0.735000	+5.000%	5,000	+2.041%
2025-03-06	0.700000	0.700000	0.674000	0.700000	+10.063%	2,250	+7.143%
2025-03-05	0.610800	0.636000	0.610800	0.636000	+3.415%	22,000	+17.925%
2025-03-04	0.629000	0.629000	0.615000	0.615000	-12.143%	6,000	+21.951%
2025-03-03	0.640000	0.700000	0.640000	0.700000	+5.549%	3,000	+7.143%
2025-02-28	0.663200	0.663200	0.663200	0.663200	+0.485%	100	+13.088%
2025-02-27	0.707000	0.707000	0.655900	0.660000	-15.385%	20,500	+13.636%
2025-02-25	0.780000	0.780000	0.780000	0.780000	+9.859%	5,000	-3.846%
2025-02-24	0.710000	0.710000	0.710000	0.710000	+0.183%	3,500	+5.634%
2025-02-20	0.708700	0.708700	0.708700	0.708700	-0.068%	18,945	+5.828%
2025-02-19	0.709180	0.709180	0.709180	0.709180	-4.113%	10,000	+5.756%
2025-02-12	0.739600	0.739600	0.739600	0.739600	+5.657%	5,000	+1.406%
2025-02-11	0.700000	0.700000	0.700000	0.700000	-3.912%	1,000	+7.143%
2025-02-06	0.728500	0.728500	0.728500	0.728500	-4.784%	1,000	+2.951%
2025-01-31	0.765100	0.765100	0.765100	0.765100	-4.363%	200	-1.974%
2025-01-30	0.800000	0.800000	0.800000	0.800000	+0.845%	2,500	-6.250%
2025-01-29	0.793300	0.793300	0.793300	0.793300	-0.838%	2,000	-5.458%
2025-01-27	0.800000	0.800000	0.800000	0.800000	-0.510%	300	-6.250%
2025-01-24	0.800000	0.804100	0.800000	0.804100	-4.790%	10,000	-6.728%
2025-01-22	0.844550	0.844550	0.844550	0.844550	-0.354%	5,000	-11.195%
2025-01-17	0.810000	0.847550	0.810000	0.847550	-2.580%	6,000	-11.510%
2025-01-14	0.870000	0.870000	0.870000	0.870000	+1.993%	1,000	-13.793%
2025-01-10	0.870000	0.870000	0.852000	0.853000	+0.176%	29,500	-12.075%
2025-01-07	0.851500	0.851500	0.851500	0.851500	-0.642%	126	-11.920%
2025-01-06	0.857000	0.857000	0.857000	0.857000	-1.494%	1,000	-12.485%
2025-01-03	0.870000	0.870000	0.870000	0.870000	+0.508%	5,000	-13.793%
2024-12-31	0.850000	0.865600	0.849600	0.865600	+8.867%	9,000	-13.355%
2024-12-27	0.795100	0.795100	0.795100	0.795100	-0.613%	20,000	-5.672%
2024-12-24	0.800000	0.800000	0.800000	0.800000	0.000%	10,000	-6.250%
2024-12-23	0.796500	0.800000	0.790000	0.800000	+1.781%	27,500	-6.250%
2024-12-20	0.793000	0.793000	0.786000	0.786000	-2.239%	10,000	-4.580%
2024-12-17	0.804000	0.804000	0.804000	0.804000	+2.290%	5,000	-6.716%
2024-12-13	0.786000	0.786000	0.786000	0.786000	+1.009%	5,000	-4.580%
2024-12-11	0.741200	0.778150	0.741200	0.778150	+15.796%	2,900	-3.618%
2024-12-10	0.672000	0.672000	0.672000	0.672000	-8.820%	1,000	+11.607%
2024-12-09	0.737000	0.737000	0.737000	0.737000	-2.026%	7,000	+1.764%
2024-12-05	0.752244	0.752244	0.752244	0.752244	-4.270%	4,800	-0.298%
2024-11-26	0.750000	0.816700	0.750000	0.785800	+4.773%	11,600	-4.556%
2024-11-25	0.750000	0.750000	0.750000	0.750000	-3.846%	100	0.000%
2024-11-21	0.780000	0.780000	0.780000	0.780000	+8.787%	3,400	-3.846%
2024-11-18	0.717000	0.717000	0.717000	0.717000	-10.375%	2,600	+4.603%
2024-11-14	0.750000	0.800000	0.750000	0.800000	+6.667%	2,100	-6.250%
2024-11-13	0.750000	0.750000	0.750000	0.750000	0.000%	2,000	0.000%
2024-11-12	0.750000	0.750000	0.750000	0.750000	-5.607%	8,000	0.000%
2024-11-08	0.794550	0.794550	0.794550	0.794550	+6.852%	8,000	-5.607%
2024-11-06	0.743600	0.743600	0.743600	0.743600	+1.308%	2,419	+0.861%
2024-11-05	0.719000	0.741300	0.719000	0.734000	-1.397%	5,281	+2.180%
2024-10-29	0.744400	0.744400	0.744400	0.744400	-2.997%	10,200	+0.752%
2024-10-28	0.753100	0.767400	0.753100	0.767400	+1.602%	5,100	-2.267%
2024-10-24	0.762500	0.770100	0.755200	0.755300	-1.061%	5,900	-0.702%
2024-10-23	0.755800	0.777400	0.755800	0.763400	-4.575%	3,800	-1.755%
2024-10-18	0.800000	0.800000	0.800000	0.800000	0.000%	4,100	-6.250%
2024-10-17	0.800000	0.800000	0.800000	0.800000	+0.629%	4,100	-6.250%
2024-10-15	0.795000	0.795000	0.795000	0.795000	-3.636%	1,000	-5.660%
2024-09-17	0.825000	0.825000	0.825000	0.825000	+7.282%	500	-9.091%
2024-09-09	0.774200	0.774200	0.769000	0.769000	-3.875%	2,000	-2.471%
2024-08-30	0.800000	0.800000	0.800000	0.800000	-0.448%	4,500	-6.250%
2024-08-28	0.800000	0.803600	0.800000	0.803600	+20.317%	2,500	-6.670%
2024-08-23	0.750000	0.750000	0.667900	0.667900	-21.424%	1,900	+12.292%
2024-08-12	0.850000	0.850000	0.850000	0.850000	+66.667%	685	-11.765%
2024-08-07	0.510000	0.510000	0.510000	0.510000	-39.430%	25,175	+47.059%
2024-08-01	0.821400	0.842000	0.821400	0.842000	-0.941%	7,500	-10.926%
2024-07-31	0.850000	0.850000	0.850000	0.850000	-1.266%	2,200	-11.765%
2024-07-30	0.832500	0.860900	0.825300	0.860900	+1.282%	8,000	-12.882%
2024-07-25	0.850000	0.850000	0.850000	0.850000	0.000%	600	-11.765%
2024-07-24	0.850000	0.850000	0.850000	0.850000	0.000%	100	-11.765%
2024-07-22	0.820060	0.850000	0.820060	0.850000	+5.016%	17,600	-11.765%
2024-07-18	0.812000	0.812000	0.809400	0.809400	+9.675%	15,000	-7.339%
2024-07-17	0.738000	0.738000	0.738000	0.738000	-13.176%	4,341	+1.626%
2024-07-16	0.820000	0.850000	0.820000	0.850000	-0.059%	4,125	-11.765%
2024-07-15	0.850500	0.850500	0.850500	0.850500	+4.613%	5,300	-11.817%
2024-07-12	0.702900	0.813000	0.702900	0.813000	+28.761%	18,500	-7.749%
2024-06-26	0.648100	0.661100	0.631400	0.631400	+2.334%	10,325	+18.784%
2024-06-21	0.626900	0.640900	0.617000	0.617000	+13.211%	10,500	+21.556%
2024-06-11	0.581500	0.581500	0.545000	0.545000	-14.268%	8,335	+37.615%
2024-06-03	0.628000	0.635700	0.628000	0.635700	+9.603%	2,000	+17.980%
2024-05-08	0.580000	0.580000	0.580000	0.580000	-3.333%	10,684	+29.310%
2024-05-06	0.600000	0.600000	0.600000	0.600000	+5.193%	104	+25.000%
2024-05-01	0.570380	0.570380	0.570380	0.570380	+1.203%	1,000	+31.491%
2024-04-15	0.563600	0.563600	0.563600	0.563600	-0.005%	22,806	+33.073%
2024-03-27	0.563626	0.563626	0.563626	0.563626	+2.851%	200	+33.067%
2024-03-26	0.548000	0.548000	0.548000	0.548000	+16.348%	5,000	+36.861%
2024-03-15	0.471000	0.471000	0.471000	0.471000	-12.923%	149	+59.236%
2024-03-07	0.540900	0.540900	0.540900	0.540900	-0.771%	110	+38.658%
2024-03-01	0.544440	0.545100	0.544440	0.545100	+2.655%	20,000	+37.589%
2024-02-27	0.521000	0.531000	0.521000	0.531000	-6.826%	1,584	+41.243%
2024-01-24	0.569900	0.569900	0.569900	0.569900	+1.496%	2,601	+31.602%
2024-01-23	0.561500	0.561500	0.561500	0.561500	-5.471%	4,167	+33.571%
2023-12-14	0.594000	0.594000	0.594000	0.594000	+13.576%	508	+26.263%
2023-11-22	0.523000	0.523000	0.523000	0.523000	-3.488%	1,000	+43.403%
2023-11-20	0.526000	0.541900	0.526000	0.541900	-3.249%	4,167	+38.402%
2023-11-03	0.560100	0.560100	0.560100	0.560100	+4.770%	4,899	+33.905%
2023-10-18	0.534600	0.534600	0.534600	0.534600	-5.548%	1,000	+40.292%
2023-10-13	0.566000	0.566000	0.566000	0.566000	-14.502%	1,001	+32.509%
2023-09-15	0.662000	0.662000	0.662000	0.662000	-1.194%	500	+13.293%
2023-09-12	0.670000	0.670000	0.670000	0.670000	-3.165%	3,800	+11.940%
2023-08-29	0.691900	0.691900	0.691900	0.691900	+6.446%	1,500	+8.397%
2023-08-24	0.693600	0.693600	0.650000	0.650000	-28.256%	10,200	+15.385%
2023-08-10	0.906000	0.906000	0.906000	0.906000	+0.667%	800	-17.219%
2023-08-04	0.903600	0.903700	0.900000	0.900000	-5.263%	12,100	-16.667%
2023-07-26	0.950000	0.950000	0.950000	0.950000	+0.529%	500	-21.053%
2023-07-18	0.945000	0.945000	0.945000	0.945000	-0.526%	100	-20.635%
2023-07-14	0.950000	0.950000	0.950000	0.950000	-2.062%	200	-21.053%
2023-07-13	0.956000	0.970000	0.930000	0.970000	+5.572%	39,400	-22.680%
2023-07-12	0.918800	0.918800	0.918800	0.918800	+16.851%	2,500	-18.372%
2023-06-08	0.786300	0.786300	0.786300	0.786300	-9.203%	100	-4.617%
2023-06-05	0.866000	0.866000	0.866000	0.866000	+6.914%	1,000	-13.395%
2023-05-23	0.810000	0.810000	0.810000	0.810000	-0.381%	500	-7.407%
2023-05-10	0.813100	0.813100	0.813100	0.813100	0.000%	2,700	-7.760%
2023-05-09	0.825400	0.850300	0.813100	0.813100	-0.514%	5,100	-7.760%
2023-05-08	0.817300	0.817300	0.817300	0.817300	-4.409%	5,000	-8.234%
2023-05-05	0.855000	0.855000	0.855000	0.855000	-2.286%	200	-12.281%
2023-05-04	0.875000	0.875050	0.875000	0.875000	-5.762%	3,000	-14.286%
2023-05-01	0.928500	0.928500	0.928500	0.928500	+3.167%	2,000	-19.225%
2023-04-21	0.900000	0.900000	0.900000	0.900000	+0.212%	5,500	-16.667%
2023-04-20	0.921450	0.928350	0.898100	0.898100	-6.720%	8,000	-16.490%
2023-04-19	0.904500	0.969500	0.904500	0.962800	+4.823%	10,200	-22.102%
2023-04-18	0.918500	0.918500	0.918500	0.918500	+0.934%	1,000	-18.345%
2023-04-17	0.980000	0.980000	0.862000	0.910000	-4.211%	59,801	-17.582%
2023-04-14	0.950000	1.000000	0.950000	0.950000	-0.210%	15,300	-21.053%
2023-04-13	0.950000	0.952000	0.950000	0.952000	-2.688%	10,400	-21.218%
2023-04-12	0.940000	0.978300	0.940000	0.978300	-1.777%	5,400	-23.336%
2023-04-11	0.996000	0.996000	0.996000	0.996000	+1.799%	9,100	-24.699%
2023-04-10	0.978400	1.003000	0.978400	0.978400	-5.923%	2,700	-23.344%
2023-04-06	1.000000	1.050000	1.000000	1.040000	+4.607%	9,500	-27.885%
2023-04-05	0.994200	0.994200	0.994200	0.994200	+1.449%	3,000	-24.562%
2023-04-04	1.010000	1.010000	0.980000	0.980000	-0.254%	6,000	-23.469%
2023-04-03	0.990000	0.990000	0.982500	0.982500	+0.255%	1,501	-23.664%
2023-03-31	0.980000	0.980000	0.980000	0.980000	+0.492%	1,000	-23.469%
2023-03-28	0.975200	0.975200	0.975200	0.975200	-0.235%	10,000	-23.093%
2023-03-27	0.982500	0.982500	0.977500	0.977500	-1.956%	3,100	-23.274%
2023-03-24	1.030000	1.030000	0.978100	0.997000	-5.048%	14,150	-24.774%
2023-03-23	1.080000	1.080000	1.030000	1.050000	-4.545%	2,500	-28.571%
2023-03-17	1.100000	1.100000	1.100000	1.100000	+1.852%	4,503	-31.818%
2023-03-16	1.075000	1.100000	1.040000	1.080000	-1.818%	6,800	-30.556%
2023-03-14	1.116000	1.116000	1.100000	1.100000	-5.172%	600	-31.818%
2023-03-13	1.100000	1.160000	1.100000	1.160000	+0.870%	11,488	-35.345%
2023-03-10	1.152500	1.152500	1.150000	1.150000	-6.603%	310	-34.783%
2023-03-09	1.202200	1.231300	1.202200	1.231300	+2.737%	4,488	-39.089%
2023-03-08	1.160000	1.198500	1.160000	1.198500	+2.000%	2,900	-37.422%
2023-03-06	1.210000	1.220000	1.175000	1.175000	-4.472%	11,289	-36.170%
2023-03-03	1.260000	1.270000	1.230000	1.230000	-2.148%	5,600	-39.024%
2023-03-02	1.250000	1.280000	1.210000	1.257000	+0.560%	14,912	-40.334%
2023-03-01	1.290000	1.290000	1.240000	1.250000	-1.186%	11,900	-40.000%
2023-02-28	1.280000	1.290000	1.250000	1.265000	+1.200%	22,500	-40.711%
2023-02-27	1.200000	1.250000	1.200000	1.250000	+12.613%	5,100	-40.000%
2023-02-24	1.110000	1.110000	1.110000	1.110000	+3.738%	500	-32.432%
2023-02-22	1.050000	1.070000	1.050000	1.070000	0.000%	2,600	-29.907%
2023-02-17	1.070000	1.070000	1.070000	1.070000	-4.464%	1,000	-29.907%
2023-02-15	1.060000	1.120000	1.060000	1.120000	+6.667%	200	-33.036%
2023-02-14	1.040000	1.050000	1.040000	1.050000	+3.960%	2,600	-28.571%
2023-02-10	1.010000	1.010000	1.010000	1.010000	-1.942%	309	-25.743%
2023-02-09	1.010000	1.030000	1.010000	1.030000	+3.000%	14,797	-27.184%
2023-02-07	0.982200	1.000000	0.982200	1.000000	+3.093%	30,521	-25.000%
2023-02-06	0.970000	0.970000	0.970000	0.970000	+2.105%	500	-22.680%
2023-02-03	0.942000	0.960200	0.942000	0.950000	-1.697%	31,000	-21.053%
2023-02-02	0.945000	0.966400	0.945000	0.966400	+7.080%	1,209	-22.392%
2023-01-27	0.900000	0.932000	0.900000	0.902500	-2.117%	16,400	-16.898%
2023-01-25	0.922016	0.922016	0.922016	0.922016	-6.204%	7,500	-18.657%
2023-01-24	0.880000	0.983000	0.880000	0.983000	+15.933%	18,900	-23.703%
2023-01-20	0.847900	0.847900	0.847900	0.847900	+0.940%	625	-11.546%
2023-01-19	0.840000	0.840000	0.840000	0.840000	-5.703%	500	-10.714%
2023-01-18	0.890800	0.890800	0.890800	0.890800	-4.215%	1,000	-15.806%
2023-01-17	0.930000	0.930000	0.930000	0.930000	0.000%	13,206	-19.355%
2023-01-13	0.930000	0.930000	0.930000	0.930000	-13.889%	4,600	-19.355%
2023-01-06	1.080000	1.080000	1.080000	1.080000	-2.703%	800	-30.556%
2022-12-28	1.110000	1.110000	1.110000	1.110000	-7.500%	10,000	-32.432%
2022-12-27	1.200000	1.200000	1.200000	1.200000	+1.695%	100	-37.500%
2022-12-23	1.180000	1.180000	1.180000	1.180000	-0.840%	400	-36.441%
2022-12-12	1.190000	1.190000	1.190000	1.190000	-6.299%	6,806	-36.975%
2022-12-02	1.270000	1.270000	1.269749	1.270000	+4.098%	22,300	-40.945%
2022-11-28	1.220000	1.220000	1.220000	1.220000	-5.434%	2,000	-38.525%
2022-11-25	1.290100	1.290100	1.290100	1.290100	-15.403%	100	-41.865%
2022-11-17	1.510000	1.525000	1.510000	1.525000	-3.481%	300	-50.820%
2022-11-15	1.500000	1.580000	1.500000	1.580000	+6.757%	19,300	-52.532%
2022-11-11	1.410000	1.480000	1.410000	1.480000	+11.278%	29,100	-49.324%
2022-11-09	1.330000	1.330000	1.330000	1.330000	+4.724%	10,600	-43.609%
2022-11-03	1.260000	1.270000	1.260000	1.270000	+0.794%	9,200	-40.945%
2022-11-02	1.260000	1.260000	1.260000	1.260000	+1.613%	1,000	-40.476%
2022-11-01	1.260000	1.260000	1.240000	1.240000	-1.587%	14,000	-39.516%
2022-10-28	1.260000	1.260000	1.260000	1.260000	+8.155%	900	-40.476%
2022-10-24	1.165000	1.165000	1.165000	1.165000	-5.285%	100	-35.622%
2022-10-14	1.210000	1.230000	1.210000	1.230000	-2.373%	2,700	-39.024%
2022-10-11	1.259900	1.259900	1.259900	1.259900	-0.008%	2,900	-40.471%
2022-10-07	1.270000	1.270000	1.260000	1.260000	-0.787%	825	-40.476%

.dark-mode .gNrt5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNrt5R{ color: #333333; background-color: white; border: 2px solid #333333; }CWLPFCALDWELL PARTNER INTL CRPstock OTC

CWLPF
CALDWELL PARTNER INTL CRP
stock OTC