Dark

CWLK
CITYWALK E-BIKE INC
stock OTC

EOD

Aug 3, 2026

0.0016USD-17.526%(-0.0003)111

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.001600	0.001600	0.001600	0.001600	-17.526%	111	0.000%
2026-07-27	0.002250	0.002250	0.001940	0.001940	+29.333%	143,000	-17.526%
2026-07-24	0.001800	0.001800	0.001380	0.001500	-16.667%	342,500	+6.667%
2026-07-23	0.001800	0.001800	0.001800	0.001800	0.000%	350	-11.111%
2026-07-21	0.001800	0.001800	0.001800	0.001800	0.000%	50,000	-11.111%
2026-07-17	0.001800	0.001800	0.001800	0.001800	0.000%	120	-11.111%
2026-07-10	0.001800	0.001800	0.001800	0.001800	-48.571%	5,000	-11.111%
2026-07-07	0.003500	0.003500	0.003500	0.003500	-2.778%	120,004	-54.286%
2026-07-06	0.003600	0.003600	0.003600	0.003600	+20.000%	37,039	-55.556%
2026-07-02	0.003000	0.003000	0.003000	0.003000	+20.000%	29,800	-46.667%
2026-06-25	0.002600	0.002600	0.002500	0.002500	+25.000%	100,000	-36.000%
2026-06-24	0.004050	0.004050	0.002000	0.002000	-42.857%	1,032,445	-20.000%
2026-06-23	0.003500	0.003900	0.003500	0.003500	-14.425%	62,734	-54.286%
2026-06-22	0.004090	0.004090	0.004090	0.004090	-14.792%	17,500	-60.880%
2026-06-18	0.004800	0.004800	0.004800	0.004800	+37.143%	50,000	-66.667%
2026-06-16	0.003500	0.003500	0.003500	0.003500	-7.285%	37,066	-54.286%
2026-06-12	0.003500	0.004000	0.003500	0.003775	+1.342%	7,010	-57.616%
2026-06-10	0.003725	0.003725	0.003725	0.003725	-9.806%	3,000	-57.047%
2026-06-08	0.003595	0.004130	0.002600	0.004130	+29.063%	231,789	-61.259%
2026-06-05	0.003500	0.004000	0.003200	0.003200	0.000%	335,300	-50.000%
2026-06-03	0.003290	0.003290	0.003200	0.003200	-3.614%	9,000	-50.000%
2026-06-02	0.004900	0.004900	0.003320	0.003320	-32.245%	234,154	-51.807%
2026-06-01	0.003600	0.004900	0.003600	0.004900	+8.889%	100,167	-67.347%
2026-05-29	0.004500	0.004500	0.004500	0.004500	+21.622%	223	-64.444%
2026-05-28	0.004000	0.004800	0.003700	0.003700	+23.333%	231,369	-56.757%
2026-05-26	0.003855	0.003855	0.003000	0.003000	-6.250%	310,001	-46.667%
2026-05-21	0.004050	0.004050	0.003200	0.003200	-28.651%	200,000	-50.000%
2026-05-20	0.004485	0.004485	0.004485	0.004485	+12.125%	50,000	-64.326%
2026-05-19	0.004200	0.004400	0.004000	0.004000	-9.091%	134,800	-60.000%
2026-05-18	0.004500	0.004900	0.004400	0.004400	-15.385%	234,050	-63.636%
2026-05-15	0.004200	0.005200	0.003600	0.005200	+23.810%	438,750	-69.231%
2026-05-14	0.006950	0.008000	0.004200	0.004200	-33.014%	840,195	-61.905%
2026-05-13	0.004700	0.006388	0.004700	0.006270	+30.625%	107,329	-74.482%
2026-05-12	0.004800	0.004800	0.004800	0.004800	-2.041%	32,500	-66.667%
2026-05-11	0.007000	0.007000	0.004900	0.004900	-38.750%	390,000	-67.347%
2026-05-08	0.008500	0.008500	0.004800	0.008000	-3.614%	130,000	-80.000%
2026-05-07	0.006500	0.008500	0.006000	0.008300	0.000%	1,612,059	-80.723%

.dark-mode .MqTXR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqTXR4{ color: #333333; background-color: white; border: 2px solid #333333; }CWLKCITYWALK E-BIKE INCstock OTC

CWLK
CITYWALK E-BIKE INC
stock OTC