Dark

CWLDF
CROWN RESORTS LTD ORD
stock OTC

Inactive

Dec 21, 2020

7.23USD-1.633%(-0.12)176

Pre-market

0.00USD-100.000%(-7.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-21	7.2300	7.2300	7.2300	7.2300	-1.633%	176	0.000%
2020-12-18	7.3500	7.3500	7.3500	7.3500	0.000%	1,456	-1.633%
2020-12-16	7.3500	7.3500	7.3500	7.3500	+11.364%	500	-1.633%
2020-08-13	6.6000	6.6000	6.6000	6.6000	+1.538%	200	+9.545%
2020-08-05	6.5000	6.5000	6.5000	6.5000	+5.691%	100	+11.231%
2020-07-10	6.1500	6.1500	6.1500	6.1500	-6.107%	550	+17.561%
2020-07-02	6.5500	6.5500	6.5500	6.5500	+1.550%	100	+10.382%
2020-06-25	6.4500	6.4500	6.4500	6.4500	+4.032%	100	+12.093%
2020-06-11	6.2000	6.2000	6.2000	6.2000	0.000%	400	+16.613%
2020-05-29	6.2000	6.2000	6.2000	6.2000	-2.516%	1,009	+16.613%
2020-05-27	6.3600	6.3600	6.3600	6.3600	+2.581%	200	+13.679%
2020-05-11	6.2000	6.2000	6.2000	6.2000	+2.649%	100	+16.613%
2020-05-07	6.0400	6.0400	6.0400	6.0400	+2.896%	400	+19.702%
2020-05-05	5.8700	5.8700	5.8700	5.8700	-4.553%	100	+23.169%
2020-05-04	6.1000	6.1500	6.1000	6.1500	+1.653%	200	+17.561%
2020-04-29	6.5000	6.5000	6.0500	6.0500	+0.833%	3,059	+19.504%
2020-04-28	5.5700	6.5000	5.5700	6.0000	+30.435%	86,811	+20.500%
2020-04-21	4.6000	4.6000	4.6000	4.6000	-29.231%	2,540	+57.174%
2020-04-17	6.5000	6.5000	6.5000	6.5000	+25.000%	100	+11.231%
2020-04-09	5.2000	5.2000	5.2000	5.2000	+2.161%	237	+39.038%
2020-04-07	5.0900	5.0900	5.0900	5.0900	-21.692%	115	+42.043%
2020-03-31	6.5000	6.5000	6.5000	6.5000	+101.863%	1,000	+11.231%
2020-03-23	3.2200	3.2200	3.2200	3.2200	-3.012%	773	+124.534%
2020-03-18	3.3200	3.3200	3.3200	3.3200	-36.154%	200	+117.771%
2020-03-17	5.2000	5.2000	5.2000	5.2000	-21.331%	200	+39.038%
2020-03-05	6.6100	6.6100	6.6100	6.6100	-7.552%	100	+9.380%
2020-02-26	7.1500	7.1500	7.1500	7.1500	-8.917%	1,705	+1.119%
2020-02-03	7.8500	7.8500	7.8500	7.8500	-8.080%	300	-7.898%
2019-11-26	8.5400	8.5400	8.5400	8.5400	-0.698%	100	-15.340%
2019-11-19	8.6000	8.6000	8.6000	8.6000	+0.585%	495	-15.930%
2019-11-12	8.5500	8.5500	8.5500	8.5500	+7.547%	200	-15.439%
2019-08-21	7.9500	7.9500	7.9500	7.9500	-11.765%	500	-9.057%
2019-04-10	9.0100	9.0100	9.0100	9.0100	+0.111%	100	-19.756%
2019-04-09	10.0000	10.0000	9.0000	9.0000	+4.530%	7,649	-19.667%
2018-11-19	8.6100	8.6100	8.6100	8.6100	-13.900%	468	-16.028%
2018-06-22	10.0000	10.0000	10.0000	10.0000	+5.263%	1,000	-27.700%
2018-04-03	9.5000	9.5000	9.5000	9.5000	-5.473%	802	-23.895%
2018-02-14	10.0500	10.0500	10.0500	10.0500	+6.915%	130	-28.060%
2017-12-13	9.4000	9.4000	9.4000	9.4000	+5.975%	500	-23.085%
2017-03-01	8.8700	8.8700	8.8700	8.8700	+10.875%	500	-18.489%
2016-10-26	8.0000	8.0000	8.0000	8.0000	-2.439%	200	-9.625%
2016-10-25	8.2000	8.2000	8.2000	8.2000	-3.529%	100	-11.829%
2016-10-19	8.5000	8.5000	8.5000	8.5000	-3.299%	100	-14.941%
2016-10-18	8.7900	8.7900	8.7900	8.7900	-11.836%	100	-17.747%
2016-10-06	9.9700	9.9700	9.9700	9.9700	-0.300%	100	-27.482%
2016-09-20	10.0000	10.0000	10.0000	10.0000	+16.009%	500	-27.700%
2016-05-27	8.6200	8.6200	8.6200	8.6200	+0.466%	501	-16.125%
2016-05-20	8.5800	8.5800	8.5800	8.5800	-2.278%	5,059	-15.734%
2015-12-28	8.7800	8.7800	8.7800	8.7800	+15.831%	876	-17.654%
2015-09-15	7.5800	7.5800	7.5800	7.5800	-21.451%	110	-4.617%
2015-08-14	9.6500	9.6500	9.6500	9.6500	-1.026%	100	-25.078%
2015-07-20	9.7500	9.7500	9.7500	9.7500	-0.510%	100	-25.846%
2015-05-28	9.8000	9.8000	9.8000	9.8000	-4.854%	800	-26.224%
2015-03-13	10.3000	10.3000	10.3000	10.3000	-15.017%	2,500	-29.806%
2015-02-20	12.1200	12.1200	12.1200	12.1200	-1.303%	100	-40.347%
2015-02-19	12.2800	12.2800	12.2800	12.2800	+25.949%	600	-41.124%
2015-01-08	9.7000	9.7500	9.7000	9.7500	-1.515%	5,250	-25.846%
2014-12-17	9.9000	9.9000	9.9000	9.9000	-16.737%	1,562	-26.970%
2014-12-03	11.8900	11.8900	11.8900	11.8900	+1.191%	3,400	-39.193%
2014-12-02	11.7500	11.7500	11.7500	11.7500	-0.424%	600	-38.468%
2014-12-01	11.8000	11.8000	11.8000	11.8000	-1.338%	2,000	-38.729%
2014-10-08	11.9600	11.9600	11.9600	11.9600	0.000%	5,000	-39.548%
2014-09-29	11.9600	11.9600	11.9600	11.9600	-3.158%	300	-39.548%
2014-09-25	12.4500	12.4500	12.3500	12.3500	-14.886%	200	-41.457%
2014-09-02	14.5100	14.5100	14.5100	14.5100	-1.293%	200	-50.172%
2014-07-23	14.7000	14.7000	14.7000	14.7000	+0.273%	100	-50.816%
2014-07-22	14.6600	14.6600	14.6600	14.6600	-6.921%	635	-50.682%
2014-04-04	15.7500	15.7500	15.7500	15.7500	+5.000%	400	-54.095%
2014-01-29	15.0000	15.0000	15.0000	15.0000	-0.067%	2,000	-51.800%
2014-01-24	15.0100	15.0100	15.0100	15.0100	-1.120%	100	-51.832%
2013-12-27	15.1800	15.1800	15.1800	15.1800	+0.198%	1,300	-52.372%
2013-11-22	15.1500	15.1500	15.1500	15.1500	-1.110%	176	-52.277%
2013-11-21	15.3200	15.3200	15.3200	15.3200	+19.408%	800	-52.807%
2013-08-23	12.8300	12.8300	12.8300	12.8300	+2.476%	950	-43.648%
2013-03-07	12.5200	12.5200	12.5200	12.5200	+2.204%	1,200	-42.252%
2013-01-14	12.2500	12.2500	12.2500	12.2500	0.000%	2,000	-40.980%
2013-01-11	12.2500	12.2500	12.2500	12.2500	+12.592%	900	-40.980%
2012-12-28	10.8800	10.8800	10.8800	10.8800	+1.115%	100	-33.548%
2012-11-27	10.7600	10.7600	10.7600	10.7600	+17.596%	1,426	-32.807%
2012-08-23	9.1500	9.1500	9.1500	9.1500	+1.780%	115	-20.984%
2012-08-10	8.9900	8.9900	8.9900	8.9900	+2.043%	506	-19.577%
2012-08-01	8.8100	8.8100	8.8100	8.8100	+0.114%	5,300	-17.934%
2012-07-17	8.8000	8.8000	8.8000	8.8000	-1.345%	507	-17.841%
2012-04-05	8.9200	8.9200	8.9200	8.9200	+0.791%	1,500	-18.946%
2012-03-22	8.8500	8.8500	8.8500	8.8500	+2.194%	1,400	-18.305%
2012-03-12	8.6600	8.6600	8.6600	8.6600	-3.563%	1,500	-16.513%
2012-02-21	8.9800	8.9800	8.9800	8.9800	-10.200%	100	-19.488%
2011-07-22	10.0000	10.0000	10.0000	10.0000	+10.988%	100	-27.700%
2011-05-10	9.0100	9.0100	9.0100	9.0100	+13.191%	500	-19.756%
2010-12-20	7.9600	7.9600	7.9600	7.9600	+1.144%	535	-9.171%
2010-12-10	7.8700	7.8700	7.8700	7.8700	-10.057%	100	-8.132%
2010-11-05	8.7500	8.7500	8.7500	8.7500	+3.062%	1,100	-17.371%
2010-11-03	8.4900	8.4900	8.4900	8.4900	+3.537%	122,000	-14.841%
2010-10-21	8.2000	8.2000	8.2000	8.2000	-2.844%	5,300	-11.829%
2010-10-12	8.4400	8.4400	8.4400	8.4400	+7.516%	909	-14.336%
2010-09-16	7.8500	7.8500	7.8500	7.8500	+3.289%	2,000	-7.898%
2010-09-10	7.6000	7.6000	7.6000	7.6000	0.000%	1,000	-4.868%
2010-09-02	7.6000	7.6000	7.6000	7.6000	+8.571%	500	-4.868%
2010-05-10	7.0000	7.0000	7.0000	7.0000	-7.285%	500	+3.286%
2010-04-14	7.5500	7.5500	7.5500	7.5500	+15.267%	500	-4.238%
2009-12-21	6.5500	6.5500	6.5500	6.5500	-3.676%	100	+10.382%
2009-12-17	6.8000	6.8000	6.8000	6.8000	-8.108%	429	+6.324%
2009-11-17	7.4000	7.4000	7.4000	7.4000	+25.424%	300	-2.297%
2009-07-22	5.9000	5.9000	5.9000	5.9000	+12.381%	500	+22.542%
2009-05-28	5.2500	5.2500	5.2500	5.2500	+17.713%	630	+37.714%
2009-04-09	4.4600	4.4600	4.4600	4.4600	+7.470%	2,700	+62.108%
2009-04-06	4.1500	4.1500	4.1500	4.1500	+29.688%	700	+74.217%
2009-03-04	3.2000	3.2000	3.2000	3.2000	0.000%	1,500	+125.938%

.dark-mode .mq6b6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq6b6q{ color: #333333; background-color: white; border: 2px solid #333333; }CWLDFCROWN RESORTS LTD ORDstock OTC

CWLDF
CROWN RESORTS LTD ORD
stock OTC