Dark

CWID
COUNTRY WIDE INS CO
stock OTC

Inactive

Sep 25, 2020

53.00USD-5.357%(-3.00)350

Pre-market

0.00USD-100.000%(-56.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	54.0000	54.0000	53.0000	53.0000	-5.357%	350	0.000%
2020-09-22	58.0000	58.0000	56.0000	56.0000	-6.667%	350	-5.357%
2020-09-15	60.0000	60.0000	60.0000	60.0000	-22.078%	100	-11.667%
2019-03-18	77.0000	77.0000	76.0000	77.0000	0.000%	1,500	-31.169%
2019-03-15	77.0000	77.0000	77.0000	77.0000	+4.054%	500	-31.169%
2018-09-12	74.0000	74.0000	74.0000	74.0000	-8.642%	100	-28.378%
2018-02-07	79.0000	81.0000	79.0000	81.0000	+1.250%	600	-34.568%
2017-10-13	80.0000	80.0000	80.0000	80.0000	-0.621%	500	-33.750%
2016-12-29	80.5000	80.5000	80.5000	80.5000	+1.899%	300	-34.161%
2016-12-22	79.0000	79.0000	79.0000	79.0000	-14.130%	300	-32.911%
2016-12-20	92.0000	92.0000	92.0000	92.0000	+15.000%	100	-42.391%
2016-11-08	76.0000	80.0000	76.0000	80.0000	+5.263%	400	-33.750%
2016-10-19	76.0000	76.0000	76.0000	76.0000	0.000%	900	-30.263%
2016-09-26	76.0000	76.0000	76.0000	76.0000	-0.654%	100	-30.263%
2016-08-10	76.5000	76.5000	76.5000	76.5000	+7.746%	347	-30.719%
2016-08-02	83.7500	83.7500	71.0000	71.0000	-21.434%	645	-25.352%
2015-09-25	90.3700	90.3700	90.3700	90.3700	+3.874%	300	-41.352%
2015-08-28	87.0000	87.0000	87.0000	87.0000	+1.163%	278	-39.080%
2014-12-31	86.0000	86.0000	86.0000	86.0000	-0.635%	2,400	-38.372%
2014-12-30	86.5500	86.5500	86.5500	86.5500	-0.517%	600	-38.764%
2014-10-15	87.0000	87.0000	87.0000	87.0000	+0.566%	300	-39.080%
2014-10-13	86.5000	86.5100	86.5000	86.5100	+1.776%	2,500	-38.735%
2014-08-05	85.0000	85.0000	85.0000	85.0000	+2.102%	800	-37.647%
2014-04-29	83.2500	83.2500	83.2500	83.2500	+3.416%	150	-36.336%
2013-12-31	80.5000	80.5000	80.5000	80.5000	+0.625%	400	-34.161%
2013-11-15	80.0000	80.0000	80.0000	80.0000	0.000%	500	-33.750%
2013-09-06	80.0000	80.0000	80.0000	80.0000	0.000%	500	-33.750%
2013-07-10	80.0000	80.0000	80.0000	80.0000	+23.077%	130	-33.750%
2013-06-18	62.0000	65.0000	62.0000	65.0000	+8.333%	400	-18.462%
2013-05-20	60.0000	60.0000	60.0000	60.0000	-1.639%	100	-11.667%
2013-05-07	61.0000	61.0000	61.0000	61.0000	0.000%	679	-13.115%
2013-04-24	58.0000	61.0000	58.0000	61.0000	+5.172%	4,150	-13.115%
2013-03-20	58.0000	58.0000	58.0000	58.0000	-4.918%	150	-8.621%
2012-12-04	61.0000	61.0000	61.0000	61.0000	0.000%	940	-13.115%
2012-12-03	61.0000	61.0000	61.0000	61.0000	0.000%	500	-13.115%
2012-11-06	62.0000	62.0000	61.0000	61.0000	+1.667%	3,140	-13.115%
2012-10-18	60.0000	60.0000	60.0000	60.0000	-1.639%	200	-11.667%
2012-09-13	61.0000	61.0000	61.0000	61.0000	-3.175%	200	-13.115%
2012-04-04	61.0000	63.0000	61.0000	63.0000	+2.439%	300	-15.873%
2012-03-26	61.5000	61.5000	61.5000	61.5000	-1.600%	200	-13.821%
2011-10-13	62.5000	62.5000	62.5000	62.5000	-5.303%	370	-15.200%
2011-09-22	66.0000	66.0000	66.0000	66.0000	-14.286%	870	-19.697%
2011-08-05	77.0000	77.0000	77.0000	77.0000	-6.098%	400	-31.169%
2011-07-21	83.0000	83.0000	82.0000	82.0000	-14.082%	500	-35.366%
2011-06-07	95.4400	95.4400	95.4400	95.4400	-0.583%	500	-44.468%
2011-06-03	96.0000	96.0000	96.0000	96.0000	-4.000%	200	-44.792%
2011-05-26	100.0000	100.0000	100.0000	100.0000	+48.148%	400	-47.000%
2009-10-06	65.1000	67.5000	65.1000	67.5000	+5.469%	600	-21.481%
2009-07-15	63.0000	64.0000	63.0000	64.0000	+6.667%	516	-17.188%
2009-02-10	60.0000	60.0000	60.0000	60.0000	-3.923%	4,000	-11.667%
2008-12-23	62.4500	62.4500	62.4500	62.4500	+0.726%	200	-15.132%
2008-11-11	62.0000	62.0000	62.0000	62.0000	+4.641%	215	-14.516%
2008-10-30	59.2500	59.2500	59.2500	59.2500	-5.952%	3,400	-10.549%
2008-09-05	63.0000	63.0000	63.0000	63.0000	+6.780%	1,000	-15.873%
2008-09-03	59.0000	59.0000	59.0000	59.0000	+3.057%	650	-10.169%
2008-02-11	57.2500	57.2500	57.2500	57.2500	-4.184%	500	-7.424%
2008-01-17	59.7500	59.7500	59.7500	59.7500	+0.420%	150	-11.297%
2007-12-19	59.5000	59.5000	59.5000	59.5000	+5.310%	800	-10.924%
2007-12-14	57.0000	57.0000	56.5000	56.5000	-7.377%	360	-6.195%
2007-12-10	56.5000	61.0000	56.5000	61.0000	+10.909%	2,360	-13.115%
2007-12-05	55.0000	55.0000	55.0000	55.0000	+5.769%	1,500	-3.636%
2007-12-04	55.2700	55.2700	52.0000	52.0000	-16.129%	2,000	+1.923%
2007-11-30	52.5000	62.0000	52.0000	62.0000	+26.531%	4,700	-14.516%
2007-11-29	49.0000	49.0000	49.0000	49.0000	0.000%	500	+8.163%
2007-11-28	45.0000	49.0000	44.5000	49.0000	+8.889%	11,600	+8.163%
2007-11-23	45.0000	45.0000	45.0000	45.0000	-6.639%	200	+17.778%
2007-11-21	46.5000	48.2000	44.0000	48.2000	-3.600%	1,249	+9.959%
2007-11-20	56.1000	56.1000	50.0000	50.0000	-17.012%	1,649	+6.000%
2007-10-17	60.2500	60.2500	60.2500	60.2500	-2.823%	100	-12.033%
2007-09-27	62.0000	62.0000	62.0000	62.0000	+3.333%	1,000	-14.516%
2007-09-25	60.0000	60.0000	60.0000	60.0000	0.000%	1,000	-11.667%
2007-09-24	60.0000	60.0000	60.0000	60.0000	-6.250%	100	-11.667%
2007-09-19	64.0000	64.0000	64.0000	64.0000	+3.226%	100	-17.188%
2007-09-17	62.0000	62.0000	62.0000	62.0000	+3.333%	285	-14.516%
2007-08-16	60.0000	60.0000	60.0000	60.0000	0.000%	200	-11.667%
2007-08-08	60.0000	60.0000	60.0000	60.0000	+1.695%	115	-11.667%
2007-03-13	59.0000	59.0000	59.0000	59.0000	-1.667%	300	-10.169%
2007-02-09	60.0000	60.0000	60.0000	60.0000	+5.263%	700	-11.667%
2007-01-29	57.0000	57.0000	57.0000	57.0000	0.000%	150	-7.018%
2007-01-11	57.0000	57.0000	57.0000	57.0000	+1.786%	150	-7.018%
2006-12-04	57.0000	57.0000	56.0000	56.0000	+7.692%	600	-5.357%
2006-10-11	52.0000	52.0000	52.0000	52.0000	-12.310%	150	+1.923%
2006-09-27	59.3000	59.3000	59.3000	59.3000	-0.753%	100	-10.624%
2006-09-15	60.0000	60.0000	59.7500	59.7500	+2.137%	2,522	-11.297%
2006-09-14	58.5000	58.5000	58.5000	58.5000	+10.377%	200	-9.402%
2006-09-13	53.5000	53.5000	53.0000	53.0000	+4.433%	400	0.000%
2006-09-05	50.7500	50.7500	50.7500	50.7500	-0.976%	150	+4.433%
2006-08-31	51.0000	51.2500	51.0000	51.2500	0.000%	400	+3.415%
2006-08-30	51.0000	51.2500	51.0000	51.2500	0.000%	2,022	+3.415%
2006-08-28	51.2500	51.2500	51.2500	51.2500	-1.442%	200	+3.415%
2006-08-25	50.6000	52.0000	50.6000	52.0000	+2.767%	622	+1.923%
2006-08-24	50.6000	50.6000	50.6000	50.6000	-1.938%	600	+4.743%
2006-08-23	50.6000	51.6000	50.6000	51.6000	-0.097%	1,200	+2.713%
2006-07-14	51.6500	51.6500	51.6500	51.6500	+0.291%	300	+2.614%
2006-07-13	51.5000	51.5000	51.5000	51.5000	-0.290%	199	+2.913%
2006-06-20	51.6500	51.6500	51.6500	51.6500	+0.291%	200	+2.614%
2006-06-19	51.2500	51.5000	51.2500	51.5000	-0.290%	400	+2.913%
2006-06-15	51.6500	51.6500	51.6500	51.6500	+0.194%	1,500	+2.614%
2006-06-13	51.5000	51.5500	51.2500	51.5500	-0.865%	1,652	+2.813%
2006-06-12	51.0000	52.0000	51.0000	52.0000	+1.961%	1,700	+1.923%
2006-06-09	51.0000	51.0000	51.0000	51.0000	-1.067%	500	+3.922%
2006-06-08	51.0000	51.5500	51.0000	51.5500	+0.097%	3,200	+2.813%
2006-06-07	51.2500	51.5000	51.0000	51.5000	-0.483%	1,502	+2.913%
2006-06-06	51.5000	51.7500	51.0500	51.7500	-0.957%	1,700	+2.415%
2006-06-05	52.0000	52.2500	51.0000	52.2500	+0.481%	1,700	+1.435%
2006-06-02	57.7500	57.7500	51.0000	52.0000	-5.455%	1,300	+1.923%
2006-05-31	50.5000	55.0000	50.0000	55.0000	+8.911%	3,100	-3.636%
2006-05-30	50.5000	50.5000	50.5000	50.5000	0.000%	1,000	+4.950%
2006-05-26	50.5000	50.5000	50.5000	50.5000	-0.980%	1,100	+4.950%
2006-05-25	50.0000	51.0000	50.0000	51.0000	-2.392%	1,450	+3.922%
2006-05-24	52.5000	52.5000	52.2500	52.2500	-0.476%	2,300	+1.435%
2006-05-23	52.5000	52.5000	52.0000	52.5000	0.000%	2,300	+0.952%
2006-05-22	52.7500	55.0000	52.0000	52.5000	-1.869%	3,539	+0.952%
2006-05-18	53.7500	57.7500	52.5000	53.5000	-0.926%	4,900	-0.935%
2006-05-17	56.8500	56.8500	53.0000	54.0000	-5.013%	3,681	-1.852%
2006-05-16	56.8000	56.8500	56.8000	56.8500	-1.558%	2,100	-6.772%
2006-05-15	56.8000	57.7500	56.8000	57.7500	-3.750%	1,200	-8.225%
2006-05-12	56.8500	60.0000	56.8500	60.0000	+3.896%	5,700	-11.667%
2006-05-11	56.8500	57.7500	56.8500	57.7500	+1.673%	2,200	-8.225%
2006-01-04	56.8000	56.8000	56.8000	56.8000	+5.185%	200	-6.690%
2005-12-21	53.0000	54.0000	53.0000	54.0000	+1.887%	278	-1.852%
2005-09-19	54.0000	54.0000	53.0000	53.0000	0.000%	800	0.000%
2005-09-09	53.0000	53.0000	53.0000	53.0000	0.000%	100	0.000%
2005-08-04	53.0000	53.0000	53.0000	53.0000	+8.163%	100	0.000%
2005-07-21	49.0000	49.0000	49.0000	49.0000	0.000%	464	+8.163%
2005-07-13	50.5000	50.5000	49.0000	49.0000	-3.922%	850	+8.163%
2004-11-24	50.0000	51.0000	50.0000	51.0000	-7.273%	3,974	+3.922%
2004-10-13	55.0000	55.0000	55.0000	55.0000	+12.474%	100	-3.636%
2004-10-12	47.0000	48.9000	47.0000	48.9000	+1.347%	2,700	+8.384%
2004-10-11	47.0000	48.2500	47.0000	48.2500	+1.579%	3,300	+9.845%
2004-10-06	47.0000	47.5000	47.0000	47.5000	0.000%	2,000	+11.579%
2004-08-26	46.6500	47.5000	46.6500	47.5000	+0.465%	1,758	+11.579%
2004-08-25	46.8000	47.2800	46.8000	47.2800	+1.350%	2,437	+12.098%
2004-08-18	46.6500	46.6500	46.6500	46.6500	0.000%	450	+13.612%
2004-08-17	46.6500	46.6500	46.6500	46.6500	+0.323%	450	+13.612%
2004-08-09	46.5000	46.5000	46.5000	46.5000	+5.682%	1,987	+13.978%
2003-12-18	44.0000	44.0000	44.0000	44.0000	+1.149%	100	+20.455%
2003-12-10	43.5000	43.5000	43.5000	43.5000	-3.867%	100	+21.839%
2003-12-05	45.2500	45.2500	45.0000	45.2500	+5.233%	2,718	+17.127%
2003-11-28	43.0000	43.0000	43.0000	43.0000	-14.000%	1,020	+23.256%
2003-11-11	50.0000	50.0000	50.0000	50.0000	+27.389%	9,575	+6.000%
2003-10-27	39.2500	39.2500	39.2500	39.2500	0.000%	100	+35.032%

.dark-mode .f6rdgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6rdgV{ color: #333333; background-color: white; border: 2px solid #333333; }CWIDCOUNTRY WIDE INS COstock OTC

CWID
COUNTRY WIDE INS CO
stock OTC