Dark

CWHPF
CMNWLTH PPTY OFFCE/FD UTS
stock OTC

Inactive

Nov 18, 2013

1.10USD-4.348%(-0.05)300

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-11-18	1.1000	1.1000	1.1000	1.1000	-4.348%	300	0.000%
2013-10-22	1.1500	1.1500	1.1500	1.1500	-3.361%	1,200	-4.348%
2013-10-18	1.1900	1.1900	1.1900	1.1900	+6.250%	5,000	-7.563%
2013-10-08	1.1200	1.1200	1.1200	1.1200	+1.818%	5,000	-1.786%
2013-09-10	1.1000	1.1000	1.1000	1.1000	+10.000%	150	0.000%
2013-08-30	1.0000	1.0000	1.0000	1.0000	-3.846%	100	+10.000%
2013-08-21	1.0400	1.0400	1.0400	1.0400	+2.970%	350	+5.769%
2013-08-05	1.0000	1.0100	1.0000	1.0100	+6.316%	30,000	+8.911%
2013-07-08	0.9500	0.9500	0.9500	0.9500	-4.040%	1,000	+15.789%
2013-06-14	0.9900	0.9900	0.9900	0.9900	0.000%	2,500	+11.111%
2013-06-07	0.9900	0.9900	0.9900	0.9900	-9.174%	3,500	+11.111%
2013-05-24	1.0900	1.0900	1.0900	1.0900	-0.909%	3,500	+0.917%
2013-05-23	1.1000	1.1000	1.1000	1.1000	-3.509%	23,000	0.000%
2013-05-16	1.1400	1.1400	1.1400	1.1400	-5.000%	350	-3.509%
2013-05-03	1.2000	1.2000	1.2000	1.2000	+4.348%	1,000	-8.333%
2013-03-01	1.1500	1.1500	1.1500	1.1500	+1.770%	100	-4.348%
2013-02-25	1.1300	1.1300	1.1300	1.1300	-5.042%	1,200	-2.655%
2013-02-22	1.1300	1.1900	1.1081	1.1900	+4.386%	18,362	-7.563%
2013-02-21	1.1400	1.1400	1.1400	1.1400	0.000%	2,500	-3.509%
2013-02-20	1.1400	1.1400	1.1400	1.1400	0.000%	2,000	-3.509%
2013-02-19	1.1400	1.1400	1.1400	1.1400	0.000%	100	-3.509%
2013-02-15	1.1400	1.1400	1.1400	1.1400	-0.870%	300	-3.509%
2013-02-14	1.1500	1.1500	1.1500	1.1500	-1.709%	4,200	-4.348%
2013-02-13	1.1700	1.2000	1.1700	1.1700	-0.847%	4,600	-5.983%
2013-02-12	1.1800	1.1800	1.1800	1.1800	0.000%	5,000	-6.780%
2013-02-11	1.1800	1.1800	1.1800	1.1800	+2.609%	200	-6.780%
2013-02-01	1.1500	1.1500	1.1500	1.1500	0.000%	2,063	-4.348%
2013-01-29	1.1500	1.1500	1.1500	1.1500	-3.361%	1,000	-4.348%
2013-01-18	1.1900	1.1900	1.1900	1.1900	+6.707%	1,000	-7.563%
2012-12-18	1.1152	1.1152	1.1152	1.1152	+6.210%	14,279	-1.363%
2012-12-04	1.0500	1.0500	1.0500	1.0500	0.000%	500	+4.762%
2012-07-09	1.0500	1.0500	1.0500	1.0500	+2.941%	2,500	+4.762%
2012-03-22	1.0200	1.0200	1.0200	1.0200	0.000%	12,500	+7.843%
2012-03-21	1.0200	1.0200	1.0200	1.0200	-0.971%	2,500	+7.843%
2012-03-14	1.0300	1.0300	1.0300	1.0300	0.000%	500	+6.796%
2012-03-12	1.0300	1.0300	1.0300	1.0300	+25.152%	12,500	+6.796%
2010-11-15	0.8230	0.8230	0.8230	0.8230	0.000%	6,650	+33.657%

.dark-mode .KrlXVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrlXVY{ color: #333333; background-color: white; border: 2px solid #333333; }CWHPFCMNWLTH PPTY OFFCE/FD UTSstock OTC

CWHPF
CMNWLTH PPTY OFFCE/FD UTS
stock OTC