Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWGRP
COWEN PER PFD CN A 5.625
stock OTC

Inactive
Oct 5, 2021
1422.65USD+1.618%(+22.65)356
Pre-market
0.00USD-100.000%(-1520.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-19		1,400.00001,400.00001,400.00001,400.0000-7.895%3560.000%
2021-08-03		1,520.00001,520.00001,520.00001,520.0000+8.571%5-7.895%
2021-07-13		1,400.00001,400.00001,400.00001,400.0000-12.500%1200.000%
2021-07-09		1,600.00001,600.00001,600.00001,600.0000-1.840%10-12.500%
2021-07-01		1,630.00001,630.00001,630.00001,630.00000.000%10-14.110%
2021-06-24		1,575.00001,630.00001,575.00001,630.0000+4.226%5,124-14.110%
2021-06-23		1,563.90631,563.90631,563.90631,563.9063+3.839%1,620-10.481%
2021-06-11		1,506.09461,506.09461,506.09461,506.0946+0.860%3,085-7.044%
2021-06-04		1,493.25871,493.25871,493.25871,493.2587-5.190%1,970-6.245%
2021-05-26		1,575.00001,575.00001,575.00001,575.00000.000%15-11.111%
2021-05-25		1,575.00001,575.00001,575.00001,575.00000.000%10-11.111%
2021-05-24		1,575.00001,575.00001,575.00001,575.0000-1.624%10-11.111%
2021-05-20		1,601.00001,601.00001,550.00001,601.0000+0.017%25-12.555%
2021-05-18		1,600.72991,600.72991,600.72991,600.7299-0.608%3,410-12.540%
2021-05-06		1,610.51701,610.51701,610.51701,610.5170+7.368%153-13.071%
2021-04-27		1,370.00001,500.00001,370.00001,500.00000.000%52-6.667%
2021-04-22		1,500.00001,500.00001,500.00001,500.0000+0.166%1-6.667%
2021-04-16		1,497.51261,497.51261,497.51261,497.5126-0.166%200-6.512%
2021-03-26		1,500.00001,500.00001,500.00001,500.00000.000%10-6.667%
2021-03-24		1,200.00001,500.00001,200.00001,500.0000-6.832%37-6.667%
2021-03-10		1,610.00001,610.00001,610.00001,610.0000+3.205%2,000-13.043%
2021-03-09		1,350.00001,560.00001,350.00001,560.0000+11.226%1,230-10.256%
2021-03-01		1,402.54801,402.54801,402.54801,402.5480-4.820%90-0.182%
2021-02-22		1,473.57621,473.57621,473.57621,473.5762+9.154%145-4.993%
2021-02-17		1,200.00001,350.00001,200.00001,350.0000+25.000%12+3.704%
2021-02-12		1,080.00001,080.00001,080.00001,080.0000+9.540%12+29.630%
2021-02-08		985.9400985.9400985.9400985.9400-13.960%30+41.996%
2021-02-02		1,145.91301,145.91301,145.91301,145.9130-8.327%5,000+22.173%
2021-01-15		1,270.00001,270.00001,200.00001,250.0000+4.167%5,020+12.000%
2021-01-07		1,100.00001,200.00001,100.00001,200.0000+6.667%69+16.667%
2020-12-23		1,080.00001,125.00001,080.00001,125.0000-2.174%44+24.444%
2020-12-18		1,080.00001,150.00001,080.00001,150.0000+3.604%45+21.739%
2020-12-16		1,065.00001,110.00001,065.00001,110.0000+1.835%18+26.126%
2020-12-14		1,090.00001,090.00001,090.00001,090.0000+1.869%11+28.440%
2020-12-09		1,055.00001,070.00001,055.00001,070.0000+0.469%54+30.841%
2020-11-30		1,050.00001,065.00001,050.00001,065.0000+1.429%50+31.455%
2020-11-24		1,050.00001,050.00001,050.00001,050.00000.000%82+33.333%
2020-11-23		1,050.00001,050.00001,050.00001,050.0000-2.778%100+33.333%
2020-11-19		1,080.00001,080.00001,050.00001,080.0000+4.854%225+29.630%
2020-11-18		1,030.00001,030.00001,030.00001,030.0000-4.630%10+35.922%
2020-11-17		1,005.00001,080.00001,005.00001,080.0000+7.463%163+29.630%
2020-11-13		1,024.00001,024.0000980.00001,005.0000+4.688%13,570+39.303%
2020-11-04		960.0000960.0000955.0000960.0000+0.524%363+45.833%
2020-11-03		955.0000955.0000955.0000955.0000+5.135%11+46.597%
2020-10-16		908.3600908.3600908.3600908.3600+13.545%1,000+54.124%
2020-10-07		800.0000800.0000800.0000800.0000+6.667%4,065+75.000%
2020-09-10		822.0000822.0000750.0000750.0000-12.281%7+86.667%
2020-08-27		855.0000855.0000855.0000855.0000+34.434%20+63.743%
2020-08-25		790.0000790.0000636.0000636.0000-26.047%20+120.126%
2020-08-10		860.0000860.0000860.0000860.0000+7.500%50+62.791%
2020-08-04		800.0000800.0000800.0000800.0000-2.439%150+75.000%
2020-07-28		820.0000820.0000820.0000820.0000-3.529%4,030+70.732%
2020-07-08		850.0000850.0000850.0000850.0000+9.677%10+64.706%
2020-06-12		775.0000775.0000775.0000775.00000.000%105+80.645%
2020-06-11		775.0000775.0000775.0000775.00000.000%10+80.645%
2020-06-09		775.0000775.0000775.0000775.0000+6.897%5+80.645%
2020-06-04		725.0000725.0000725.0000725.0000+3.571%5+93.103%
2020-06-03		700.0000700.0000700.0000700.0000+5.105%5+100.000%
2020-05-20		666.0000666.0000666.0000666.0000-3.237%50+110.210%
2020-05-18		688.0000688.2800688.0000688.28000.000%16+103.406%
2020-05-06		688.2800688.2800688.2800688.2800-1.674%101+103.406%
2020-04-09		700.0000700.0000700.0000700.0000+13.821%1,085+100.000%
2020-04-08		600.0000615.0000600.0000615.0000+2.500%22,688+127.642%
2020-04-03		600.0000600.0000600.0000600.0000+3.448%12+133.333%
2020-03-31		590.0000590.0000567.5100580.0000+3.042%2,000+141.379%
2020-03-30		562.8800562.8800562.8800562.8800-34.549%10+148.721%
2020-03-04		860.0000860.0000860.0000860.0000-4.444%4+62.791%
2020-02-14		890.0000900.0000890.0000900.0000-0.552%140+55.556%
2020-02-12		890.0000905.0000890.0000905.0000-0.549%1,500+54.696%
2020-02-11		910.0000910.0000910.0000910.0000+0.552%14+53.846%
2020-01-30		905.0000905.0000905.0000905.00000.000%80+54.696%
2020-01-29		905.0000905.0000905.0000905.00000.000%250+54.696%
2020-01-27		905.0000905.0000905.0000905.0000-1.470%5+54.696%
2020-01-17		918.5000918.5000918.5000918.5000-0.026%150+52.422%
2020-01-16		918.7400918.7400918.7400918.7400-0.677%125+52.383%
2019-12-30		925.0000925.0000925.0000925.0000+5.714%5+51.351%
2019-11-08		875.0000875.0000875.0000875.0000-4.891%5+60.000%
2019-10-18		920.0000920.0000920.0000920.0000+11.515%60+52.174%
2019-10-17		825.0000825.0000825.0000825.0000-3.169%5+69.697%
2019-08-28		852.0000852.0000852.0000852.0000+6.500%15+64.319%
2019-08-13		800.0000800.0000800.0000800.0000+38.437%70+75.000%
2019-08-12		577.8800577.8800577.8800577.8800-34.051%85+142.265%
2019-06-21		876.2500876.2500876.2500876.2500-1.330%200+59.772%
2019-06-19		888.0600888.0600888.0600888.0600+1.059%175+57.647%
2019-06-18		878.7500878.7500878.7500878.7500-2.361%175+59.317%
2019-06-17		900.0000900.0000900.0000900.0000+2.273%13,451+55.556%
2019-06-11		879.0000880.0000879.0000880.0000+2.924%12+59.091%
2019-06-04		855.0000855.0000855.0000855.0000-2.286%5+63.743%
2019-05-31		875.0000875.0000875.0000875.0000+5.422%5+60.000%
2019-04-24		830.0000830.0000830.0000830.0000+3.750%5+68.675%
2019-04-23		800.0000800.0000800.0000800.0000-9.127%14+75.000%
2019-04-18		880.3500880.3500880.3500880.3500+0.428%250+59.028%
2019-04-17		876.6000876.6000876.6000876.6000-2.056%250+59.708%
2019-03-19		895.0000895.0000894.9900895.0000+4.477%11+56.425%
2019-03-18		856.6500856.6500856.6500856.6500+1.261%1,220+63.427%
2019-03-15		845.9800845.9800845.9800845.9800-5.477%2,380+65.489%
2019-02-12		892.5000895.0000892.5000895.0000+1.339%1,000+56.425%
2019-01-31		883.1700883.1700883.1700883.1700+2.337%9,200+58.520%
2019-01-28		863.0000863.0000863.0000863.0000-0.103%5+62.225%
2019-01-23		863.0100863.8900863.0100863.8900+7.986%2,000+62.058%
2019-01-14		800.0000800.0000800.0000800.00000.000%10+75.000%
2018-12-13		800.0000800.0000800.0000800.0000+45.455%5+75.000%
2018-12-10		550.0000550.0000550.0000550.0000-39.560%10+154.545%
2018-11-20		910.0000910.0000910.0000910.0000+5.202%9+53.846%
2018-11-05		835.5000865.0000853.5000865.0000+2.367%80+61.850%
2018-11-02		845.0000845.0000845.0000845.0000-0.148%20+65.680%
2018-10-31		846.2500846.2500846.2500846.2500-5.972%85+65.436%
2018-10-25		900.0000900.0000900.0000900.00000.000%10+55.556%
2018-10-16		900.0000900.0000900.0000900.0000-0.111%10+55.556%
2018-10-15		901.0000901.0000901.0000901.0000+1.552%10+55.383%
2018-10-12		884.7300887.2300884.7300887.2300-3.759%6,600+57.794%
2018-10-09		921.8800921.8800921.8800921.8800-0.873%700+51.864%
2018-09-27		930.0000930.0000930.0000930.0000+4.494%5+50.538%
2018-07-16		890.0000890.0000890.0000890.00000.000%58+57.303%
2018-05-31		890.0000890.0000890.0000890.0000+3.488%10+57.303%
2018-05-09		859.5000860.0000859.5000860.0000-3.371%326+62.791%
2018-04-11		890.0000890.0000890.0000890.0000+12.365%10+57.303%
2018-04-03		792.0600792.0600792.0600792.0600-11.004%10,000+76.754%
2018-04-02		890.9300890.9300890.0000890.0000+4.590%18+57.303%
2018-02-05		850.9400850.9400850.9400850.94000.000%5+64.524%
2018-02-02		850.9400850.9400850.9400850.94000.000%9+64.524%
2018-02-01		850.9400850.9400850.9400850.9400+3.217%1+64.524%
2018-01-29		824.4200824.4200824.4200824.4200-7.369%500+69.816%
2017-12-14		872.5000910.0000870.0000890.0000-1.657%699+57.303%
2017-12-07		905.0000905.0000905.0000905.0000+9.036%19+54.696%
2017-12-01		830.0000830.0000830.0000830.0000-6.742%60+68.675%
2017-11-15		905.0000905.0000890.0000890.0000-1.652%20+57.303%
2017-11-13		904.9500904.9500904.9500904.9500-0.006%28+54.705%
2017-11-09		905.0000905.0000905.0000905.00000.000%11+54.696%
2017-11-08		905.0000905.0000905.0000905.00000.000%27+54.696%
2017-11-03		905.0000905.0000905.0000905.0000+0.556%1,052+54.696%
2017-11-01		905.0000905.0000900.0000900.0000+0.559%28+55.556%
2017-10-31		910.0000910.0000880.0000895.0000-1.323%1,179+56.425%
2017-10-26		907.0000910.0000907.0000907.00000.000%127+54.355%
2017-10-25		907.0000907.0000907.0000907.0000+0.221%100+54.355%
2017-10-18		910.0000910.0000905.0000905.0000+3.365%76+54.696%
2017-09-18		881.4300881.4300875.5400875.5400-2.718%644+59.901%
2017-08-18		910.0000910.0000900.0000900.0000+1.124%136+55.556%
2017-08-01		890.0000890.0000890.0000890.0000+2.461%9+57.303%
2017-06-23		868.6200868.6200868.6200868.6200+1.149%4,000+61.175%
2017-06-06		858.7500858.7500858.7500858.7500+4.728%1,000+63.028%
2017-05-22		819.9800819.9800819.9800819.9800+0.543%640+70.736%
2017-05-17		815.5500815.5500815.5500815.5500-4.768%1,190+71.663%
2017-04-28		856.3800856.3800856.3800856.3800+7.133%1,190+63.479%
2017-04-26		800.1100802.6100799.3600799.3600+1.667%4,400+75.140%
2017-04-18		786.2500786.2500786.2500786.2500-6.794%68+78.060%
2017-03-30		843.5600843.5600843.5600843.5600+13.049%9,500+65.963%
2017-02-16		746.1900746.1900746.1900746.1900-5.614%317+87.620%
2016-12-19		790.5700790.5700790.5700790.5700+3.490%210+77.087%
2016-12-07		763.9100763.9100763.9100763.9100-1.029%637+83.268%
2016-11-30		771.8500771.8500771.8500771.8500+12.761%1,000+81.382%
2016-11-17		684.5000684.5000684.5000684.5000+0.727%873+104.529%
2016-11-14		679.5600679.5600679.5600679.5600+3.120%1,080+106.016%
2016-11-07		659.0000659.0000659.0000659.0000-13.292%1,080+112.443%
2016-10-07		755.1600760.0200755.1600760.0200+3.542%1,000+84.206%
2016-09-30		734.0200734.0200734.0200734.0200+5.373%790+90.730%
2016-08-18		696.5900696.5900696.5900696.5900+2.064%500+100.979%
2016-08-17		682.5000682.5000682.5000682.50000.000%3,000+105.128%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC