Dark

CWEGF
CREW ENERGY INC
stock OTC

Inactive

Oct 3, 2024

5.51USD+2.607%(+0.14)1,963,957

Pre-market

0.00USD-100.000%(-5.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-03	5.400000	5.510000	5.400000	5.510000	+2.607%	1,963,957	0.000%
2024-10-02	4.990100	5.470500	4.990100	5.370000	-0.371%	11,466	+2.607%
2024-10-01	5.360000	5.390000	5.350000	5.390000	+1.316%	16,279	+2.226%
2024-09-30	5.280000	5.320000	5.280000	5.320000	+2.308%	20,597	+3.571%
2024-09-27	5.050000	5.200000	5.012000	5.200000	+2.970%	30,114	+5.962%
2024-09-26	5.070000	5.070000	4.987000	5.050000	-0.394%	125,552	+9.109%
2024-09-25	5.110000	5.110000	5.070000	5.070000	-0.783%	61,381	+8.679%
2024-09-24	4.900000	5.110000	4.900000	5.110000	+1.590%	73,406	+7.828%
2024-09-23	4.933500	5.080000	4.926200	5.030000	+1.946%	38,204	+9.543%
2024-09-20	5.000000	5.000000	4.934000	4.934000	-1.742%	26,363	+11.674%
2024-09-19	4.900000	5.021459	4.900000	5.021459	+1.372%	81,738	+9.729%
2024-09-18	4.940000	4.970000	4.940000	4.953500	-1.325%	41,102	+11.234%
2024-09-17	4.990000	5.020000	4.990000	5.020000	+0.702%	92,146	+9.761%
2024-09-16	4.957500	4.985000	4.940000	4.985000	+0.302%	42,580	+10.532%
2024-09-13	5.130000	5.130000	4.970000	4.970000	+0.485%	29,086	+10.865%
2024-09-12	4.972500	4.990000	4.946000	4.946000	+0.325%	11,767	+11.403%
2024-09-11	4.872800	4.948500	4.840000	4.930000	+1.440%	52,562	+11.765%
2024-09-10	4.880000	4.880000	4.800000	4.860000	-1.818%	62,548	+13.374%
2024-09-09	5.057000	5.057000	4.950000	4.950000	-1.922%	121,184	+11.313%
2024-09-06	5.050000	5.050000	5.030000	5.047000	+0.139%	121,420	+9.174%
2024-09-05	5.050000	5.050000	5.013500	5.040000	+0.800%	60,806	+9.325%
2024-09-04	4.990000	5.000000	4.990000	5.000000	+0.806%	85,878	+10.200%
2024-09-03	5.080000	5.080000	4.957000	4.960000	-3.314%	17,913	+11.089%
2024-08-30	5.160000	5.160000	5.110000	5.130000	-1.346%	9,106	+7.407%
2024-08-29	5.220000	5.220000	5.180000	5.200000	0.000%	176,408	+5.962%
2024-08-28	5.210000	5.293500	5.200000	5.200000	-1.887%	941,824	+5.962%
2024-08-27	5.280000	5.305000	5.240000	5.300000	-0.935%	161,105	+3.962%
2024-08-26	5.300000	5.350000	5.300000	5.350000	+1.905%	141,318	+2.991%
2024-08-23	5.240000	5.270000	5.230000	5.250000	+1.351%	112,346	+4.952%
2024-08-22	5.130000	5.212000	5.120000	5.180000	+0.778%	139,989	+6.371%
2024-08-21	4.440000	5.200000	4.440000	5.140000	0.000%	168,648	+7.198%
2024-08-20	5.160000	5.160000	5.127000	5.140000	-0.580%	76,210	+7.198%
2024-08-19	5.210000	5.270000	5.170000	5.170000	-0.768%	138,761	+6.576%
2024-08-16	5.210000	5.240000	5.200000	5.210000	-0.002%	99,528	+5.758%
2024-08-15	5.140000	5.245000	5.100000	5.210100	+1.760%	171,508	+5.756%
2024-08-14	5.055900	5.170000	5.055900	5.120000	+0.787%	124,712	+7.617%
2024-08-13	4.900000	5.080000	4.900000	5.080000	+1.804%	374,623	+8.465%
2024-08-12	4.010000	5.050000	4.010000	4.990000	+76.232%	1,772,335	+10.421%
2024-08-09	2.920000	2.940000	2.811500	2.831500	-2.898%	38,995	+94.597%
2024-08-08	2.800000	2.930000	2.800000	2.916000	+4.892%	13,116	+88.957%
2024-08-07	2.828000	2.840000	2.773500	2.780000	-0.714%	32,388	+98.201%
2024-08-06	2.715000	2.816000	2.715000	2.800000	+2.564%	78,690	+96.786%
2024-08-05	2.610000	2.730000	2.610000	2.730000	-1.799%	3,507	+101.832%
2024-08-02	2.810000	2.810000	2.620000	2.780000	-2.113%	144,244	+98.201%
2024-08-01	2.990000	2.990000	2.812300	2.840000	-4.762%	53,148	+94.014%
2024-07-31	2.925000	2.990000	2.925000	2.982000	+3.362%	18,370	+84.775%
2024-07-30	2.831500	2.885000	2.831500	2.885000	+0.174%	18,362	+90.988%
2024-07-29	2.900000	2.900000	2.800000	2.880000	-1.706%	111,268	+91.319%
2024-07-26	2.860000	2.930000	2.820000	2.930000	+1.984%	51,543	+88.055%
2024-07-25	2.830000	2.890000	2.790000	2.873000	+0.455%	57,626	+91.786%
2024-07-24	2.915000	2.915000	2.860000	2.860000	-3.378%	60,724	+92.657%
2024-07-23	2.900000	2.960000	2.886000	2.960000	-0.531%	40,332	+86.149%
2024-07-22	2.930000	2.985000	2.930000	2.975800	+0.466%	22,157	+85.160%
2024-07-19	2.965400	3.000000	2.940000	2.962000	-1.595%	34,558	+86.023%
2024-07-18	2.940000	3.010000	2.926500	3.010000	+1.896%	70,068	+83.056%
2024-07-17	3.020000	3.040000	2.940000	2.954000	-1.860%	111,418	+86.527%
2024-07-16	3.060000	3.060000	2.990000	3.010000	-1.311%	119,598	+83.056%
2024-07-15	3.090000	3.090000	3.035000	3.050000	-0.974%	41,068	+80.656%
2024-07-12	3.150000	3.150000	3.078000	3.080000	+0.391%	83,952	+78.896%
2024-07-11	3.048000	3.080000	3.036000	3.068000	+1.589%	28,087	+79.596%
2024-07-10	3.040000	3.060000	3.015000	3.020000	0.000%	16,548	+82.450%
2024-07-09	3.050000	3.070000	3.020000	3.020000	-1.307%	19,091	+82.450%
2024-07-08	3.100000	3.100000	3.053000	3.060000	-1.608%	12,114	+80.065%
2024-07-05	3.280000	3.280000	3.110000	3.110000	-4.811%	47,080	+77.170%
2024-07-03	3.370000	3.370000	3.233000	3.267200	+1.466%	14,803	+68.646%
2024-07-02	3.150000	3.220000	3.129000	3.220000	+3.480%	35,225	+71.118%
2024-07-01	3.150000	3.150000	3.105000	3.111700	-1.059%	3,114	+77.074%
2024-06-28	3.350000	3.350000	3.145000	3.145000	+0.159%	10,736	+75.199%
2024-06-27	3.110000	3.146000	3.108500	3.140000	-0.362%	21,103	+75.478%
2024-06-26	3.140000	3.170000	3.140000	3.151400	-0.367%	12,753	+74.843%
2024-06-25	3.160000	3.180000	3.130000	3.163000	+0.095%	30,285	+74.202%
2024-06-24	2.990000	3.160000	2.990000	3.160000	+5.686%	52,653	+74.367%
2024-06-21	2.980000	3.030000	2.960000	2.990000	-0.333%	134,010	+84.281%
2024-06-20	3.090000	3.095000	2.988000	3.000000	-3.583%	93,394	+83.667%
2024-06-18	3.130000	3.160000	3.100000	3.111500	-0.591%	66,426	+77.085%
2024-06-17	3.120000	3.152000	3.110000	3.130000	+1.056%	18,568	+76.038%
2024-06-14	3.120000	3.130000	3.058000	3.097300	-1.984%	15,800	+77.897%
2024-06-13	3.230000	3.230000	3.130000	3.160000	-2.228%	29,261	+74.367%
2024-06-12	3.301500	3.347000	3.232000	3.232000	-1.463%	15,356	+70.483%
2024-06-11	3.280000	3.320000	3.240000	3.280000	-1.796%	17,353	+67.988%
2024-06-10	3.150000	3.340000	3.150000	3.340000	+5.696%	29,785	+64.970%
2024-06-07	3.198000	3.218000	3.158000	3.160000	-1.558%	23,058	+74.367%
2024-06-06	3.160000	3.233000	3.150000	3.210000	+1.582%	22,442	+71.651%
2024-06-05	3.080000	3.160000	3.080000	3.160000	+1.608%	25,988	+74.367%
2024-06-04	3.100000	3.120000	3.060000	3.110000	-1.893%	22,423	+77.170%
2024-06-03	3.247698	3.253500	3.118000	3.170000	-2.761%	25,154	+73.817%
2024-05-31	3.220000	3.260000	3.220000	3.260000	+1.368%	23,008	+69.018%
2024-05-30	3.238000	3.268000	3.216000	3.216000	-0.433%	30,480	+71.331%
2024-05-29	3.242000	3.250000	3.220000	3.230000	-1.824%	24,790	+70.588%
2024-05-28	3.230000	3.290000	3.205000	3.290000	+3.135%	82,691	+67.477%
2024-05-24	3.168500	3.206000	3.160000	3.190000	+1.592%	25,798	+72.727%
2024-05-23	3.320000	3.320000	3.130000	3.140000	-2.484%	54,232	+75.478%
2024-05-22	3.250000	3.280000	3.207000	3.220000	-2.068%	20,419	+71.118%
2024-05-21	3.300000	3.330000	3.288000	3.288000	-0.814%	40,618	+67.579%
2024-05-20	3.300000	3.400000	3.300000	3.315000	+0.363%	11,152	+66.214%
2024-05-17	3.260000	3.316500	3.260000	3.303000	+0.395%	51,827	+66.818%
2024-05-16	3.270000	3.295000	3.250000	3.290000	+0.612%	15,646	+67.477%
2024-05-15	3.210000	3.270000	3.190000	3.270000	+1.869%	21,235	+68.502%
2024-05-14	3.220000	3.230000	3.195000	3.210000	-0.311%	16,406	+71.651%
2024-05-13	3.270000	3.270000	3.195000	3.220000	-0.310%	18,005	+71.118%
2024-05-10	3.290000	3.325000	3.214000	3.230000	-2.755%	37,585	+70.588%
2024-05-09	3.308000	3.355000	3.308000	3.321500	+0.652%	19,076	+65.889%
2024-05-08	3.320000	3.320000	3.265700	3.300000	-2.077%	52,731	+66.970%
2024-05-07	3.310000	3.400000	3.290000	3.370000	+0.808%	31,381	+63.501%
2024-05-06	3.300000	3.408000	3.300000	3.343000	+3.820%	58,744	+64.822%
2024-05-03	3.220000	3.220000	3.215000	3.220000	-0.310%	13,170	+71.118%
2024-05-02	3.198000	3.261000	3.150000	3.230000	+2.312%	13,694	+70.588%
2024-05-01	3.280000	3.320000	3.150000	3.157000	-5.095%	71,303	+74.533%
2024-04-30	3.350000	3.350000	3.310000	3.326500	-2.162%	29,439	+65.640%
2024-04-29	3.300000	3.400000	3.300000	3.400000	+2.102%	43,873	+62.059%
2024-04-26	3.400000	3.410000	3.330000	3.330000	-2.059%	19,968	+65.465%
2024-04-25	3.290000	3.430000	3.290000	3.400000	+3.312%	215,905	+62.059%
2024-04-24	3.300000	3.310000	3.291000	3.291000	-2.054%	2,104	+67.426%
2024-04-23	3.239900	3.360000	3.239900	3.360000	+3.067%	7,826	+63.988%
2024-04-22	3.211500	3.260000	3.205000	3.260000	+1.875%	18,850	+69.018%
2024-04-19	3.220000	3.268000	3.200000	3.200000	0.000%	14,733	+72.188%
2024-04-18	3.290000	3.290000	3.200000	3.200000	-3.206%	15,456	+72.188%
2024-04-17	3.280000	3.306000	3.240000	3.306000	+2.353%	20,365	+66.667%
2024-04-16	3.320000	3.320000	3.230000	3.230000	-3.293%	55,138	+70.588%
2024-04-15	3.460000	3.460000	3.335000	3.340000	-3.188%	36,950	+64.970%
2024-04-12	3.580000	3.590000	3.450000	3.450000	-2.266%	61,144	+59.710%
2024-04-11	3.610000	3.610000	3.520000	3.530000	-2.486%	21,610	+56.091%
2024-04-10	3.550000	3.660000	3.550000	3.620000	+3.429%	50,643	+52.210%
2024-04-09	3.510000	3.510000	3.465000	3.500000	0.000%	30,130	+57.429%
2024-04-08	3.470000	3.530000	3.450000	3.500000	+0.777%	31,353	+57.429%
2024-04-05	3.500000	3.540000	3.473000	3.473000	-1.054%	27,630	+58.652%
2024-04-04	3.570000	3.570000	3.510000	3.510000	-1.681%	110,072	+56.980%
2024-04-03	3.550000	3.595000	3.550000	3.570000	+2.088%	13,509	+54.342%
2024-04-02	3.440000	3.506500	3.440000	3.497000	+1.953%	70,616	+57.564%
2024-04-01	3.438800	3.490000	3.380000	3.430000	-0.580%	138,379	+60.641%
2024-03-28	3.421500	3.480000	3.421500	3.450000	+0.291%	6,178	+59.710%
2024-03-27	3.300000	3.440000	3.300000	3.440000	+3.303%	17,543	+60.174%
2024-03-26	3.380000	3.410000	3.320000	3.330000	-1.770%	23,228	+65.465%
2024-03-25	3.290000	3.400000	3.285800	3.390000	+5.280%	9,778	+62.537%
2024-03-22	3.300000	3.300000	3.212480	3.220000	-3.881%	23,188	+71.118%
2024-03-21	3.345000	3.355800	3.312000	3.350000	+0.299%	20,437	+64.478%
2024-03-20	3.323000	3.340000	3.290000	3.340000	-1.081%	19,887	+64.970%
2024-03-19	3.370000	3.376500	3.325000	3.376500	-0.398%	23,306	+63.187%
2024-03-18	3.347700	3.390000	3.325800	3.390000	+2.417%	20,508	+62.537%
2024-03-15	3.330000	3.345000	3.310000	3.310000	-0.898%	11,905	+66.465%
2024-03-14	3.311000	3.340000	3.290000	3.340000	+1.412%	13,359	+64.970%
2024-03-13	3.210000	3.315000	3.210000	3.293500	+3.141%	9,914	+67.299%
2024-03-12	3.300000	3.330000	3.193200	3.193200	-3.236%	29,419	+72.554%
2024-03-11	3.328900	3.350000	3.216000	3.300000	-2.655%	88,152	+66.970%
2024-03-08	3.600000	3.600000	3.390000	3.390000	-0.587%	17,047	+62.537%
2024-03-07	3.440000	3.450000	3.410000	3.410000	-1.474%	28,178	+61.584%
2024-03-06	3.503800	3.512000	3.415800	3.461000	-0.259%	49,539	+59.203%
2024-03-05	3.440000	3.520000	3.440000	3.470000	+0.872%	9,896	+58.790%
2024-03-04	3.443800	3.470000	3.380000	3.440000	+1.358%	20,000	+60.174%
2024-03-01	3.335000	3.400000	3.335000	3.393900	+3.469%	16,645	+62.350%
2024-02-29	3.330000	3.330000	3.280000	3.280100	+0.462%	8,911	+67.983%
2024-02-28	3.300000	3.307000	3.250000	3.265000	-1.061%	32,799	+68.760%
2024-02-27	3.120000	3.300000	3.120000	3.300000	+6.109%	18,676	+66.970%
2024-02-26	3.080000	3.110000	3.077000	3.110000	+0.323%	17,840	+77.170%
2024-02-23	3.100000	3.134200	3.080000	3.100000	-2.821%	47,175	+77.742%
2024-02-22	3.222000	3.222000	3.170000	3.190000	-0.932%	46,079	+72.727%
2024-02-21	3.060000	3.250000	3.050000	3.220000	+5.505%	41,157	+71.118%
2024-02-20	3.110000	3.110000	3.050000	3.052000	-2.179%	13,265	+80.537%
2024-02-16	3.100000	3.120000	3.085000	3.120000	+0.322%	35,859	+76.603%
2024-02-15	2.970000	3.125800	2.970000	3.110000	+5.068%	64,554	+77.170%
2024-02-14	3.000000	3.030000	2.940000	2.960000	-0.671%	24,357	+86.149%
2024-02-13	2.956400	2.980000	2.840000	2.980000	+0.676%	22,999	+84.899%
2024-02-12	3.050000	3.050000	2.960000	2.960000	-0.671%	30,454	+86.149%
2024-02-09	3.010000	3.010000	2.918000	2.980000	-3.607%	82,213	+84.899%
2024-02-08	3.090000	3.120000	3.090000	3.091500	+1.361%	40,120	+78.231%
2024-02-07	2.930000	3.050000	2.890000	3.050000	+4.452%	39,138	+80.656%
2024-02-06	2.834300	2.920000	2.828000	2.920000	+3.546%	31,337	+88.699%
2024-02-05	2.880000	2.880000	2.758000	2.820000	-4.082%	108,706	+95.390%
2024-02-02	3.050000	3.050000	2.910100	2.940000	-4.110%	100,751	+87.415%
2024-02-01	3.130000	3.140000	3.050000	3.066000	-1.224%	42,368	+79.713%
2024-01-31	3.160000	3.160000	3.104000	3.104000	-1.710%	7,589	+77.513%
2024-01-30	3.143600	3.180000	3.143600	3.158000	-0.435%	23,796	+74.478%
2024-01-29	3.241500	3.241500	3.128600	3.171800	-2.706%	26,835	+73.718%
2024-01-26	3.240000	3.310000	3.240000	3.260000	-0.912%	7,346	+69.018%
2024-01-25	3.290000	3.290000	3.220000	3.290000	+1.637%	10,587	+67.477%
2024-01-24	3.270000	3.270000	3.200000	3.237000	+0.841%	15,814	+70.219%
2024-01-23	3.161500	3.230000	3.161500	3.210000	+1.905%	27,099	+71.651%
2024-01-22	3.150000	3.157300	3.098400	3.150000	-0.631%	27,301	+74.921%
2024-01-19	3.230000	3.230000	3.148000	3.170000	-1.246%	26,105	+73.817%
2024-01-18	3.230000	3.230000	3.180000	3.210000	-0.619%	18,489	+71.651%
2024-01-17	3.318000	3.340000	3.230000	3.230000	-3.293%	241,382	+70.588%
2024-01-16	3.530000	3.530000	3.330000	3.340000	-5.382%	94,685	+64.970%
2024-01-12	3.430000	3.530000	3.430000	3.530000	+3.671%	21,621	+56.091%
2024-01-11	3.350000	3.405000	3.350000	3.405000	+0.740%	36,350	+61.821%
2024-01-10	3.400000	3.430000	3.370000	3.380000	-1.213%	9,745	+63.018%
2024-01-09	3.370000	3.440000	3.340000	3.421500	+1.483%	26,635	+61.040%
2024-01-08	3.308400	3.371500	3.280000	3.371500	-0.984%	16,772	+63.429%
2024-01-05	3.380000	3.410000	3.350000	3.405000	+1.642%	56,201	+61.821%
2024-01-04	3.400000	3.400000	3.340000	3.350000	-1.471%	33,052	+64.478%
2024-01-03	3.360000	3.430000	3.340000	3.400000	+1.949%	14,069	+62.059%
2024-01-02	3.430000	3.454000	3.330000	3.335000	-3.137%	47,530	+65.217%
2023-12-29	3.404000	3.443000	3.400000	3.443000	+1.146%	30,745	+60.035%
2023-12-28	3.420000	3.442000	3.400000	3.404000	-1.618%	47,094	+61.868%
2023-12-27	3.500000	3.520000	3.460000	3.460000	-5.205%	32,082	+59.249%
2023-12-26	3.680000	3.680000	3.555000	3.650000	+5.006%	8,395	+50.959%
2023-12-22	3.480000	3.490000	3.461500	3.476000	+0.173%	4,988	+58.516%
2023-12-21	3.435900	3.470000	3.414000	3.470000	+1.462%	8,036	+58.790%
2023-12-20	3.450000	3.491500	3.405800	3.420000	0.000%	12,893	+61.111%
2023-12-19	3.386000	3.443500	3.386000	3.420000	+1.183%	18,809	+61.111%
2023-12-18	3.150000	3.460000	3.150000	3.380000	+4.000%	27,735	+63.018%
2023-12-15	3.299500	3.299500	3.210000	3.250000	-1.366%	54,693	+69.538%
2023-12-14	3.254800	3.301500	3.230000	3.295000	+3.292%	108,822	+67.223%
2023-12-13	3.450000	3.450000	3.130000	3.190000	+4.051%	53,980	+72.727%
2023-12-12	3.250000	3.250000	3.045000	3.065800	-5.957%	67,800	+79.725%
2023-12-11	3.440000	3.440000	3.260000	3.260000	-6.590%	62,446	+69.018%
2023-12-08	3.510000	3.520000	3.485000	3.490000	+1.159%	21,864	+57.880%
2023-12-07	3.445600	3.512000	3.430000	3.450000	0.000%	11,758	+59.710%
2023-12-06	3.480000	3.540000	3.450000	3.450000	-1.429%	34,396	+59.710%
2023-12-05	3.470000	3.550000	3.470000	3.500000	-0.850%	14,267	+57.429%
2023-12-04	3.960000	3.960000	3.515000	3.530000	-1.944%	76,379	+56.091%
2023-12-01	3.590000	3.644000	3.590000	3.600000	+1.695%	32,193	+53.056%
2023-11-30	3.610000	3.611500	3.502000	3.540000	-0.840%	128,758	+55.650%
2023-11-29	3.560000	3.590000	3.530000	3.570000	-0.335%	26,649	+54.342%
2023-11-28	3.610000	3.620000	3.550000	3.582000	-1.322%	104,895	+53.825%
2023-11-27	3.755200	3.755200	3.630000	3.630000	-2.681%	33,866	+51.791%
2023-11-24	3.743000	3.743000	3.730000	3.730000	+0.269%	7,531	+47.721%
2023-11-22	3.770000	3.780000	3.720000	3.720000	-2.618%	8,399	+48.118%
2023-11-21	3.854000	3.886100	3.810000	3.820000	-1.673%	21,595	+44.241%
2023-11-20	3.980000	3.980000	3.885000	3.885000	-1.396%	34,160	+41.828%
2023-11-17	3.989000	3.989000	3.940000	3.940000	+0.464%	27,553	+39.848%
2023-11-16	4.050000	4.050000	3.860000	3.921800	-5.041%	24,520	+40.497%
2023-11-15	4.130000	4.130000	4.130000	4.130000	+0.487%	54,998	+33.414%
2023-11-14	3.950000	4.110000	3.950000	4.110000	+3.266%	71,277	+34.063%
2023-11-13	3.950000	3.980000	3.944800	3.980000	0.000%	57,856	+38.442%
2023-11-10	3.911900	3.980000	3.901000	3.980000	+2.314%	15,374	+38.442%
2023-11-09	3.900000	3.940000	3.855000	3.890000	-0.256%	80,378	+41.645%
2023-11-08	4.020000	4.020000	3.880000	3.900000	-5.569%	34,668	+41.282%
2023-11-07	4.180000	4.190000	4.110000	4.130000	-4.176%	11,935	+33.414%
2023-11-06	4.410000	4.410000	4.300000	4.310000	-4.222%	34,156	+27.842%
2023-11-03	4.480000	4.500000	4.430000	4.500000	-0.618%	20,890	+22.444%
2023-11-02	4.460000	4.542000	4.460000	4.528000	+2.074%	70,999	+21.687%
2023-11-01	4.480000	4.512400	4.422000	4.436000	-0.761%	32,818	+24.211%
2023-10-31	4.470000	4.490000	4.440000	4.470000	+3.186%	6,756	+23.266%
2023-10-30	4.360000	4.360000	4.270000	4.332000	+0.744%	45,613	+27.193%
2023-10-27	4.325300	4.325300	4.240000	4.300000	+0.233%	29,887	+28.140%
2023-10-26	4.240000	4.290000	4.216000	4.290000	-0.348%	31,994	+28.438%
2023-10-25	4.300000	4.305000	4.240000	4.305000	-0.347%	17,711	+27.991%
2023-10-24	4.290000	4.320000	4.238000	4.320000	0.000%	43,877	+27.546%
2023-10-23	4.400000	4.460000	4.320000	4.320000	-2.921%	43,355	+27.546%
2023-10-20	4.490000	4.490000	4.425000	4.450000	-1.111%	11,617	+23.820%
2023-10-19	4.520000	4.550000	4.500000	4.500000	+1.010%	35,308	+22.444%
2023-10-18	4.500000	4.520000	4.455000	4.455000	-0.558%	17,476	+23.681%
2023-10-17	4.488700	4.490000	4.440000	4.480000	-1.104%	14,938	+22.991%
2023-10-16	4.250000	4.540000	4.250000	4.530000	-0.440%	71,334	+21.634%
2023-10-13	4.550000	4.550000	4.490000	4.550000	+1.381%	5,598	+21.099%
2023-10-12	4.500000	4.500000	4.411400	4.488000	-0.267%	20,681	+22.772%
2023-10-11	4.450000	4.500000	4.400000	4.500000	+0.444%	9,690	+22.444%
2023-10-10	4.480000	4.488000	4.446700	4.480100	+0.451%	34,243	+22.988%
2023-10-09	4.360000	4.500000	4.340000	4.460000	+2.765%	26,493	+23.543%
2023-10-06	4.180000	4.340000	4.162000	4.340000	+4.327%	72,892	+26.959%
2023-10-05	4.000000	4.180000	4.000000	4.160000	+3.977%	33,307	+32.452%
2023-10-04	4.190000	4.190000	3.910000	4.000900	-4.740%	41,469	+37.719%
2023-10-03	4.170000	4.220000	4.150000	4.200000	+0.239%	51,213	+31.190%
2023-10-02	4.300000	4.320000	4.184000	4.190000	-2.784%	35,764	+31.504%
2023-09-29	4.460000	4.460000	4.310000	4.310000	-2.711%	16,148	+27.842%
2023-09-28	4.485000	4.576000	4.410000	4.430100	-1.114%	64,055	+24.376%
2023-09-27	4.360000	4.519000	4.360000	4.480000	+2.517%	12,998	+22.991%
2023-09-26	4.340000	4.416000	4.320000	4.370000	-2.455%	109,623	+26.087%
2023-09-25	4.420000	4.507000	4.380000	4.480000	+1.357%	25,650	+22.991%
2023-09-22	4.436500	4.436500	4.400000	4.420000	+0.455%	23,379	+24.661%
2023-09-21	4.500000	4.500000	4.380000	4.400000	-2.655%	31,078	+25.227%
2023-09-20	4.640000	4.660000	4.520000	4.520000	-2.016%	9,367	+21.903%
2023-09-19	4.800000	4.800000	4.566800	4.613000	-2.679%	27,386	+19.445%
2023-09-18	4.710000	4.740000	4.691400	4.740000	-0.420%	23,380	+16.245%
2023-09-15	4.800000	4.842000	4.748000	4.760000	-1.856%	46,540	+15.756%
2023-09-14	4.790000	4.880000	4.790000	4.850000	+1.253%	47,461	+13.608%
2023-09-13	4.850000	4.850000	4.790000	4.790000	-0.664%	8,864	+15.031%
2023-09-12	4.790000	4.830000	4.780100	4.822000	+1.945%	16,322	+14.268%
2023-09-11	4.780000	4.798000	4.730000	4.730000	-0.880%	34,526	+16.490%
2023-09-08	4.748000	4.780000	4.748000	4.772000	+2.403%	9,397	+15.465%
2023-09-07	4.680000	4.700000	4.650000	4.660000	-0.851%	34,393	+18.240%
2023-09-06	4.757593	4.807700	4.700000	4.700000	-1.550%	16,160	+17.234%
2023-09-05	4.748300	4.809900	4.748300	4.774000	+1.187%	9,110	+15.417%
2023-09-01	4.730000	4.774000	4.710000	4.718000	+0.597%	27,527	+16.787%
2023-08-31	4.622000	4.690000	4.622000	4.690000	+1.165%	36,400	+17.484%
2023-08-30	4.680000	4.690000	4.610000	4.636000	-0.686%	36,021	+18.852%
2023-08-29	4.500200	4.668000	4.500000	4.668000	+3.046%	22,952	+18.038%
2023-08-28	4.505000	4.550000	4.500000	4.530000	+1.342%	13,999	+21.634%
2023-08-25	4.470000	4.482000	4.430000	4.470000	0.000%	29,302	+23.266%
2023-08-24	4.500000	4.500000	4.430000	4.470000	-1.801%	15,170	+23.266%
2023-08-23	4.560000	4.563500	4.450000	4.552000	-1.899%	18,699	+21.046%
2023-08-22	4.650000	4.650000	4.640100	4.640100	+0.435%	2,227	+18.747%
2023-08-21	4.700000	4.710000	4.620000	4.620000	-0.773%	26,934	+19.264%
2023-08-18	4.550000	4.660000	4.530000	4.656000	+1.350%	24,113	+18.342%
2023-08-17	4.600000	4.690000	4.590000	4.594000	-0.433%	15,191	+19.939%
2023-08-16	4.680000	4.750000	4.606500	4.614000	-1.830%	34,354	+19.419%
2023-08-15	4.805000	4.805000	4.685000	4.700000	-2.328%	10,263	+17.234%
2023-08-14	4.750000	4.870000	4.730000	4.812000	+1.369%	23,098	+14.505%
2023-08-11	4.779500	4.848000	4.747000	4.747000	-0.898%	10,948	+16.073%
2023-08-10	4.690000	4.900000	4.690000	4.790000	+2.790%	72,470	+15.031%
2023-08-09	4.550000	4.660000	4.550000	4.660000	+6.636%	16,600	+18.240%
2023-08-08	4.450000	4.450000	4.350000	4.370000	-0.228%	505	+26.087%
2023-08-07	4.330000	4.410000	4.330000	4.380000	-2.013%	2,202	+25.799%
2023-08-04	4.200000	4.482000	4.200000	4.470000	+7.194%	17,302	+23.266%
2023-08-03	4.170000	4.170000	4.170000	4.170000	-0.477%	604	+32.134%
2023-08-02	4.200000	4.200000	4.102000	4.190000	-1.389%	12,437	+31.504%
2023-08-01	4.185400	4.267000	4.130000	4.249000	+1.602%	5,474	+29.678%
2023-07-31	4.182000	4.182000	4.182000	4.182000	+1.137%	1,625	+31.755%
2023-07-28	4.130000	4.148000	4.088000	4.135000	+0.608%	14,329	+33.253%
2023-07-27	4.110000	4.230000	4.110000	4.110000	-0.725%	15,219	+34.063%
2023-07-26	4.150000	4.182000	4.140000	4.140000	-1.896%	14,460	+33.092%
2023-07-25	4.198000	4.250000	4.198000	4.220000	0.000%	17,833	+30.569%
2023-07-24	4.202000	4.250000	4.202000	4.220000	+1.199%	4,919	+30.569%
2023-07-21	4.120000	4.170000	4.120000	4.170000	-0.667%	3,865	+32.134%
2023-07-20	4.200000	4.210000	4.138000	4.198000	-0.143%	6,912	+31.253%
2023-07-19	4.268000	4.270000	4.190000	4.204000	-0.568%	35,835	+31.066%
2023-07-18	4.080000	4.228000	4.080000	4.228000	+3.627%	10,577	+30.322%
2023-07-17	4.080000	4.110000	4.080000	4.080000	-1.163%	34,846	+35.049%
2023-07-14	4.160000	4.170000	4.055000	4.128000	-1.244%	25,620	+33.479%
2023-07-13	4.190000	4.250000	4.180000	4.180000	-0.429%	15,637	+31.818%
2023-07-12	4.300000	4.360000	4.181000	4.198000	-1.455%	17,555	+31.253%
2023-07-11	4.260000	4.260000	4.260000	4.260000	+0.448%	120	+29.343%
2023-07-10	4.234100	4.330000	4.230000	4.241000	+0.260%	60,100	+29.922%
2023-07-07	4.150000	4.250000	4.150000	4.230000	+1.683%	20,027	+30.260%
2023-07-06	4.160000	4.160000	4.160000	4.160000	-0.763%	2,950	+32.452%
2023-07-05	4.200000	4.250000	4.170000	4.192000	+3.891%	6,060	+31.441%
2023-07-03	3.911700	4.035000	3.911700	4.035000	-2.063%	501	+36.555%
2023-06-30	4.179200	4.179200	4.120000	4.120000	-0.483%	24,054	+33.738%
2023-06-29	4.080000	4.150000	4.080000	4.140000	+1.720%	12,215	+33.092%
2023-06-28	3.884300	4.072000	3.884300	4.070000	+1.954%	7,761	+35.381%
2023-06-27	3.980000	3.992000	3.980000	3.992000	+0.050%	445	+38.026%
2023-06-26	3.890000	4.000000	3.890000	3.990000	+3.636%	12,972	+38.095%
2023-06-23	3.830000	3.870000	3.830000	3.850000	-1.282%	2,932	+43.117%
2023-06-22	3.818000	3.905000	3.818000	3.900000	-2.010%	3,255	+41.282%
2023-06-21	3.770800	3.980000	3.770800	3.980000	+5.570%	5,045	+38.442%
2023-06-20	3.810000	3.830000	3.760000	3.770000	-1.050%	7,000	+46.154%
2023-06-16	3.706000	3.810000	3.680000	3.810000	+3.112%	2,131	+44.619%
2023-06-15	3.670000	3.722000	3.640000	3.695000	+1.233%	6,011	+49.120%
2023-06-14	3.810000	3.810000	3.645000	3.650000	-2.406%	9,565	+50.959%
2023-06-13	3.820000	3.860000	3.740000	3.740000	+3.030%	50,828	+47.326%
2023-06-12	3.670000	3.670000	3.620000	3.630000	-2.941%	9,961	+51.791%
2023-06-09	3.785300	3.790000	3.740000	3.740000	-0.532%	7,711	+47.326%
2023-06-08	3.795000	3.795000	3.730000	3.760000	-1.312%	15,985	+46.543%
2023-06-07	3.690000	3.860000	3.690000	3.810000	+2.419%	40,538	+44.619%
2023-06-06	3.680000	3.720000	3.680000	3.720000	-0.054%	297	+48.118%
2023-06-05	3.800000	3.800000	3.722000	3.722000	-1.534%	3,650	+48.039%
2023-06-02	3.672000	3.812000	3.672000	3.780000	+3.562%	14,950	+45.767%
2023-06-01	3.652000	3.720000	3.650000	3.650000	+2.241%	7,684	+50.959%
2023-05-31	3.570000	3.570000	3.570000	3.570000	-2.138%	3,027	+54.342%
2023-05-30	3.590000	3.676000	3.580100	3.648000	-2.460%	12,360	+51.042%
2023-05-26	3.770000	3.770000	3.710000	3.740000	-0.267%	3,802	+47.326%
2023-05-25	3.900000	3.900000	3.710000	3.750000	-5.255%	36,153	+46.933%
2023-05-24	3.990000	4.020000	3.930000	3.958000	-0.327%	34,590	+39.212%
2023-05-23	3.760600	4.010000	3.760600	3.971000	+5.612%	42,860	+38.756%
2023-05-22	3.680000	3.760000	3.591000	3.760000	-1.053%	3,889	+46.543%
2023-05-19	3.760000	3.800000	3.750000	3.800000	+2.151%	24,522	+45.000%
2023-05-18	3.550000	3.720000	3.530000	3.720000	+3.621%	17,746	+48.118%
2023-05-17	3.590000	3.620000	3.580000	3.590000	+1.130%	7,730	+53.482%
2023-05-16	3.600000	3.600000	3.539900	3.549900	+2.067%	28,410	+55.216%
2023-05-15	3.500000	3.500000	3.478000	3.478000	+0.375%	14,246	+58.424%
2023-05-12	3.500000	3.500000	3.398000	3.465000	+2.515%	7,141	+59.019%
2023-05-11	3.480000	3.480000	3.360000	3.380000	-3.923%	13,864	+63.018%
2023-05-10	3.510000	3.540000	3.482000	3.518000	+0.285%	11,825	+56.623%
2023-05-09	3.390000	3.539900	3.390000	3.508000	+3.634%	25,467	+57.070%
2023-05-08	3.520000	3.520000	3.380000	3.385000	-1.168%	91,031	+62.777%
2023-05-05	3.350000	3.440000	3.350000	3.425000	+5.223%	11,891	+60.876%
2023-05-04	3.200000	3.255000	3.150000	3.255000	+1.339%	11,778	+69.278%
2023-05-03	3.175000	3.212000	3.166000	3.212000	+0.375%	7,940	+71.544%
2023-05-02	3.243000	3.250000	3.116000	3.200000	-4.478%	29,278	+72.188%
2023-05-01	3.392000	3.392000	3.316000	3.350000	-1.760%	6,334	+64.478%
2023-04-28	3.268000	3.440000	3.268000	3.410000	+3.963%	29,807	+61.584%
2023-04-27	3.270000	3.280000	3.238000	3.280000	-0.906%	6,101	+67.988%
2023-04-26	3.332000	3.350900	3.240000	3.310000	-4.058%	49,563	+66.465%
2023-04-25	3.370000	3.452500	3.370000	3.450000	+0.291%	3,964	+59.710%
2023-04-24	3.420000	3.450000	3.403000	3.440000	+1.475%	10,875	+60.174%
2023-04-21	3.330000	3.390000	3.315000	3.390000	+1.315%	7,127	+62.537%
2023-04-20	3.380000	3.412500	3.346000	3.346000	-1.877%	3,130	+64.674%
2023-04-19	3.500000	3.500000	3.360000	3.410000	-3.262%	13,409	+61.584%
2023-04-18	3.550000	3.550000	3.483500	3.525000	-1.811%	16,319	+56.312%
2023-04-17	3.650000	3.650000	3.577000	3.590000	-1.102%	21,663	+53.482%

.dark-mode .j8r9cT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8r9cT{ color: #333333; background-color: white; border: 2px solid #333333; }CWEGFCREW ENERGY INCstock OTC

CWEGF
CREW ENERGY INC
stock OTC