Dark

CVVRF
VERTICAL EXPLORATION INC
stock OTC

Inactive

Mar 23, 2022

0.0787USD+24.329%(+0.0154)5,700

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-23	0.0826	0.0826	0.0787	0.0787	+24.329%	5,700	0.000%
2022-03-09	0.0633	0.0633	0.0633	0.0633	-26.651%	50,000	+24.329%
2022-01-28	0.0863	0.0863	0.0863	0.0863	-13.440%	500	-8.806%
2021-12-09	0.0998	0.0998	0.0997	0.0997	+2.047%	3,500	-21.063%
2021-12-07	0.0977	0.0977	0.0977	0.0977	-17.761%	200	-19.447%
2021-11-19	0.1188	0.1188	0.1188	0.1188	-10.677%	1,500	-33.754%
2021-11-17	0.1330	0.1330	0.1330	0.1330	-6.667%	2,000	-40.827%
2021-10-27	0.1425	0.1425	0.1425	0.1425	0.000%	30,000	-44.772%
2021-10-25	0.1425	0.1425	0.1425	0.1425	+20.865%	20,000	-44.772%
2021-10-05	0.1179	0.1179	0.1179	0.1179	-4.534%	4,050	-33.249%
2021-09-24	0.1235	0.1235	0.1235	0.1235	-4.486%	7,692	-36.275%
2021-09-22	0.1282	0.1300	0.1282	0.1293	+0.858%	26,000	-39.134%
2021-09-17	0.1282	0.1282	0.1282	0.1282	+28.200%	3,450	-38.612%
2021-08-30	0.1000	0.1000	0.1000	0.1000	+10.132%	2,000	-21.300%
2021-08-12	0.0908	0.0908	0.0908	0.0908	+7.711%	4,000	-13.326%
2021-08-10	0.0843	0.0843	0.0843	0.0843	+7.526%	1,500	-6.643%
2021-07-08	0.0815	0.0815	0.0784	0.0784	-15.970%	1,100	+0.383%
2021-06-29	0.0933	0.0933	0.0933	0.0933	-4.406%	200	-15.648%
2021-06-17	0.0976	0.0976	0.0976	0.0976	-11.353%	500	-19.365%
2021-06-15	0.1103	0.1103	0.1101	0.1101	-1.078%	400	-28.520%
2021-06-14	0.1113	0.1113	0.1113	0.1113	+8.904%	100	-29.290%
2021-06-11	0.1022	0.1022	0.1022	0.1022	+3.337%	200	-22.994%
2021-06-09	0.0992	0.0992	0.0989	0.0989	-3.794%	4,000	-20.425%
2021-06-04	0.1028	0.1028	0.1028	0.1028	0.000%	300	-23.444%
2021-06-02	0.1027	0.1028	0.1027	0.1028	+17.084%	14,850	-23.444%
2021-04-23	0.0878	0.0878	0.0878	0.0878	-38.601%	5,500	-10.364%
2021-04-13	0.1430	0.1430	0.1430	0.1430	+53.929%	1,000	-44.965%
2021-04-07	0.0929	0.0929	0.0929	0.0929	-14.535%	850	-15.285%
2021-03-26	0.1087	0.1087	0.1087	0.1087	-35.870%	1,156	-27.599%
2021-03-19	0.1695	0.1695	0.1695	0.1695	-1.511%	1,156	-53.569%
2021-03-15	0.1721	0.1721	0.1721	0.1721	+10.109%	26,000	-54.271%
2021-03-11	0.1608	0.1608	0.1563	0.1563	-15.877%	3,204	-49.648%
2021-03-08	0.1858	0.1858	0.1858	0.1858	-1.118%	5,000	-57.643%
2021-03-04	0.1879	0.1879	0.1879	0.1879	-0.897%	10,000	-58.116%
2021-03-03	0.1896	0.1896	0.1896	0.1896	+1.120%	2,610	-58.492%
2021-03-02	0.1800	0.1875	0.1800	0.1875	+50.482%	5,955	-58.027%
2021-02-25	0.1246	0.1246	0.1246	0.1246	+60.360%	575	-36.838%
2021-02-18	0.1023	0.1023	0.0776	0.0777	-29.235%	50,454	+1.287%
2021-02-17	0.1098	0.1098	0.1098	0.1098	+40.051%	310	-28.324%
2021-02-16	0.0784	0.0784	0.0784	0.0784	+24.247%	500	+0.383%
2021-02-11	0.0631	0.0631	0.0631	0.0631	+26.200%	800	+24.723%
2021-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+57.400%
2021-02-04	0.0500	0.0500	0.0500	0.0500	+16.550%	10,484	+57.400%
2021-02-03	0.0429	0.0429	0.0429	0.0429	+97.696%	11,550	+83.450%
2021-01-06	0.0217	0.0217	0.0217	0.0217	-33.025%	1,780	+262.673%
2020-12-11	0.0200	0.0332	0.0200	0.0324	+83.051%	30,300	+142.901%
2020-12-09	0.0177	0.0177	0.0177	0.0177	+77.000%	16,000	+344.633%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-60.159%	1,480	+687.000%
2020-10-08	0.0251	0.0251	0.0251	0.0251	+18.957%	1,500	+213.546%
2020-07-23	0.0211	0.0211	0.0211	0.0211	-38.841%	100	+272.986%
2020-07-06	0.0345	0.0345	0.0345	0.0345	-11.311%	1,000	+128.116%
2020-06-22	0.0389	0.0389	0.0389	0.0389	+78.440%	1,500	+102.314%
2020-05-11	0.0218	0.0218	0.0218	0.0218	-21.864%	800	+261.009%
2019-11-18	0.0279	0.0279	0.0279	0.0279	-30.250%	2,800	+182.079%
2019-09-23	0.0400	0.0400	0.0400	0.0400	+89.573%	24,000	+96.750%
2019-09-12	0.0211	0.0211	0.0211	0.0211	+23.392%	350	+272.986%
2019-08-06	0.0171	0.0171	0.0171	0.0171	-74.963%	4,000	+360.234%
2019-03-11	0.0683	0.0683	0.0683	0.0683	-20.023%	500	+15.227%
2018-11-29	0.0854	0.0854	0.0854	0.0854	+31.994%	250	-7.845%
2018-10-22	0.0647	0.0647	0.0647	0.0647	-14.191%	3,000	+21.638%
2018-10-12	0.0754	0.0754	0.0754	0.0754	+4.288%	2,000	+4.377%
2018-09-04	0.0723	0.0723	0.0723	0.0723	-18.946%	4,200	+8.852%
2018-08-29	0.0892	0.0892	0.0892	0.0892	+9.988%	200	-11.771%
2018-05-24	0.0811	0.0811	0.0811	0.0811	-10.879%	16,437	-2.959%
2018-05-22	0.0910	0.0910	0.0910	0.0910	-40.210%	5,000	-13.516%
2017-12-22	0.1522	0.1522	0.1522	0.1522	+245.909%	6,000	-48.292%
2017-10-09	0.0440	0.0440	0.0440	0.0440	-24.138%	3,999	+78.864%
2017-09-14	0.0580	0.0580	0.0580	0.0580	-6.452%	580	+35.690%
2017-08-17	0.0620	0.0620	0.0620	0.0620	+82.353%	1,184	+26.935%
2017-07-24	0.0340	0.0340	0.0340	0.0340	+1,519.048%	5,390	+131.471%
2017-06-28	0.0021	0.0021	0.0021	0.0021	-92.045%	2,000	+3,647.619%
2017-06-22	0.0264	0.0264	0.0264	0.0264	+2,300.000%	10,000	+198.106%
2017-03-08	0.0011	0.0011	0.0011	0.0011	-26.667%	3,100	+7,054.545%
2016-04-07	0.0015	0.2015	0.0015	0.0015	0.000%	20,000	+5,146.667%
2016-04-05	0.0015	0.0015	0.0015	0.0015	+50.000%	1,450	+5,146.667%
2016-02-19	0.0158	0.0158	0.0010	0.0010	-80.000%	5,000	+7,770.000%
2016-01-06	0.0050	0.0050	0.0050	0.0050	-9.091%	10,000	+1,474.000%
2015-12-04	0.2055	0.2055	0.0055	0.0055	-92.199%	40,000	+1,330.909%
2015-06-15	0.0705	0.0705	0.0705	0.0705	-45.769%	20,000	+11.631%
2015-05-27	0.1300	0.1300	0.1300	0.1300	-1.515%	36,000	-39.462%
2015-05-22	0.1320	0.1320	0.1320	0.1320	-12.000%	1,000	-40.379%
2015-05-15	0.1500	0.1500	0.1500	0.1500	+114.286%	68,000	-47.533%
2015-03-25	0.0700	0.0700	0.0700	0.0700	-17.647%	9,998	+12.429%
2014-12-19	0.0850	0.0850	0.0850	0.0850	-23.423%	25,000	-7.412%
2014-11-20	0.1110	0.1110	0.1110	0.1110	-41.579%	50,000	-29.099%
2014-08-27	0.1900	0.1900	0.1900	0.1900	+38.686%	10,000	-58.579%
2014-07-03	0.1370	0.1370	0.1370	0.1370	-7.432%	3,650	-42.555%
2014-05-12	0.1480	0.1480	0.1480	0.1480	-1.333%	70,000	-46.824%
2014-05-06	0.1500	0.1500	0.1500	0.1500	-3.226%	10,000	-47.533%
2014-04-25	0.1550	0.1550	0.1550	0.1550	0.000%	26,000	-49.226%
2014-04-24	0.1550	0.1550	0.1550	0.1550	-3.125%	3,000	-49.226%
2014-04-15	0.1600	0.1600	0.1600	0.1600	-5.605%	79,000	-50.813%
2014-04-07	0.1695	0.1695	0.1695	0.1695	-22.069%	100,000	-53.569%
2014-04-04	0.2350	0.2350	0.2175	0.2175	+17.568%	110,000	-63.816%
2014-03-27	0.1550	0.1850	0.1550	0.1850	-13.953%	277,650	-57.459%
2014-03-26	0.2150	0.2150	0.2150	0.2150	+4.878%	79,000	-63.395%
2014-03-25	0.2300	0.2300	0.1920	0.2050	+67.347%	376,100	-61.610%
2014-02-28	0.1225	0.1225	0.1225	0.1225	-16.667%	2,000	-35.755%
2014-01-21	0.1470	0.1470	0.1470	0.1470	-25.570%	10,000	-46.463%
2013-12-27	0.1975	0.1975	0.1975	0.1975	0.000%	200,000	-60.152%
2013-12-12	0.1975	0.1975	0.1975	0.1975	+19.335%	100,000	-60.152%
2013-12-05	0.1655	0.1655	0.1655	0.1655	0.000%	90,634	-52.447%
2013-12-04	0.1600	0.1700	0.1600	0.1655	-2.647%	40,000	-52.447%
2013-11-21	0.1700	0.1700	0.1700	0.1700	+41.667%	3,000	-53.706%
2013-11-18	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-34.417%
2013-11-15	0.1200	0.1200	0.1200	0.1200	-38.462%	175	-34.417%
2013-10-22	0.1900	0.1950	0.1900	0.1950	+7.438%	180,000	-59.641%
2013-10-04	0.1815	0.1815	0.1815	0.1815	-32.778%	10,000	-56.639%
2013-09-23	0.2700	0.2700	0.2700	0.2700	-8.475%	6,000	-70.852%
2013-09-11	0.2450	0.2950	0.2450	0.2950	+28.821%	106,700	-73.322%
2013-09-10	0.2200	0.2290	0.2200	0.2290	-27.302%	68,000	-65.633%
2013-09-09	0.3150	0.3150	0.3150	0.3150	+43.182%	100,000	-75.016%
2013-09-06	0.2200	0.2200	0.2200	0.2200	-37.411%	44,000	-64.227%
2013-08-15	0.3515	0.3515	0.3515	0.3515	-3.699%	10,000	-77.610%
2013-08-14	0.3650	0.3650	0.3650	0.3650	+14.063%	23,000	-78.438%
2013-08-13	0.3200	0.3200	0.3200	0.3200	-1.538%	10,000	-75.406%
2013-08-09	0.3250	0.3250	0.3250	0.3250	-2.985%	100,000	-75.785%
2013-08-08	0.2880	0.3425	0.2880	0.3350	-4.149%	117,500	-76.507%
2013-08-06	0.3495	0.3495	0.3495	0.3495	-5.541%	4,999	-77.482%
2013-07-31	0.3700	0.3700	0.3700	0.3700	+8.346%	10,000	-78.730%
2013-07-30	0.2950	0.3420	0.2950	0.3415	-8.933%	14,000	-76.955%
2013-07-29	0.3750	0.3750	0.3750	0.3750	-9.639%	7,400	-79.013%
2013-07-25	0.4150	0.4150	0.4150	0.4150	+6.410%	10,000	-81.036%
2013-07-24	0.3520	0.3900	0.3520	0.3900	+56.000%	33,200	-79.821%
2013-07-23	0.2500	0.2500	0.2500	0.2500	-20.382%	30,000	-68.520%
2013-07-18	0.3005	0.3140	0.3005	0.3140	+4.319%	10,173	-74.936%
2013-07-17	0.2895	0.3010	0.2500	0.3010	+3.972%	58,727	-73.854%
2013-07-16	0.3005	0.3005	0.2270	0.2895	-8.095%	29,799	-72.815%
2013-07-15	0.3010	0.3250	0.3010	0.3150	+37.255%	58,098	-75.016%
2013-07-12	0.3490	0.3490	0.2295	0.2295	-4.969%	326,700	-65.708%
2013-07-11	0.2300	0.2415	0.2300	0.2415	+43.750%	32,000	-67.412%
2013-07-10	0.1680	0.1680	0.1680	0.1680	+60.000%	10,500	-53.155%
2013-06-19	0.1050	0.1050	0.1050	0.1050	-6.667%	25,000	-25.048%
2013-06-18	0.1125	0.1125	0.1125	0.1125	+12.500%	50,000	-30.044%
2013-04-23	0.1000	0.1000	0.1000	0.1000	-25.651%	35,000	-21.300%
2013-03-20	0.1345	0.1345	0.1345	0.1345	-15.674%	100,000	-41.487%
2013-03-14	0.1595	0.1595	0.1595	0.1595	+27.600%	500	-50.658%
2013-03-07	0.1250	0.1250	0.1250	0.1250	0.000%	2,000	-37.040%

.dark-mode .BQpQFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQpQFN{ color: #333333; background-color: white; border: 2px solid #333333; }CVVRFVERTICAL EXPLORATION INCstock OTC

CVVRF
VERTICAL EXPLORATION INC
stock OTC