Dark

CVVIF
SOCIEDAD COML DEL PLATA
stock OTC

Inactive

Aug 29, 2019

0.0185USD-76.282%(-0.0595)498,450

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-29	0.0185	0.0185	0.0185	0.0185	-76.282%	498,450	0.000%
2019-08-01	0.0780	0.0780	0.0780	0.0780	+9.244%	5,000	-76.282%
2019-06-26	0.0719	0.0719	0.0714	0.0714	+12.796%	319,400	-74.090%
2019-06-03	0.0633	0.0633	0.0633	0.0633	-32.082%	20,530	-70.774%
2018-11-20	0.0936	0.0938	0.0922	0.0932	-17.885%	1,372,320	-80.150%
2018-08-28	0.1135	0.1150	0.1135	0.1135	-26.442%	293,210	-83.700%
2018-06-12	0.1550	0.1550	0.1543	0.1543	-28.664%	1,287,650	-88.010%
2018-04-18	0.2163	0.2163	0.2163	0.2163	+8.150%	17,590	-91.447%
2018-04-12	0.2000	0.2090	0.2000	0.2000	0.000%	120,000	-90.750%
2018-04-11	0.2000	0.2065	0.2000	0.2000	-0.498%	120,000	-90.750%
2018-03-27	0.2010	0.2010	0.2010	0.2010	-6.075%	486,460	-90.796%
2018-03-06	0.2140	0.2140	0.2124	0.2140	-15.748%	41,055	-91.355%
2018-01-29	0.2540	0.2550	0.2540	0.2540	+2.131%	469,137	-92.717%
2018-01-10	0.2487	0.2495	0.2487	0.2487	+4.059%	510,120	-92.561%
2017-12-12	0.2390	0.2400	0.2390	0.2390	+2.443%	268,520	-92.259%
2017-12-07	0.2345	0.2345	0.2333	0.2333	-0.892%	178,000	-92.070%
2017-12-06	0.2364	0.2364	0.2354	0.2354	+0.384%	222,000	-92.141%
2017-12-05	0.2331	0.2345	0.2331	0.2345	-6.200%	427,440	-92.111%
2017-11-28	0.2441	0.2500	0.2436	0.2500	-5.696%	2,806,680	-92.600%
2017-11-22	0.2572	0.2663	0.2554	0.2651	+1.922%	380,790	-93.022%
2017-11-21	0.2615	0.2615	0.2601	0.2601	+2.969%	828,870	-92.887%
2017-11-17	0.2532	0.2532	0.2526	0.2526	-11.368%	382,590	-92.676%
2017-11-02	0.2820	0.2850	0.2820	0.2850	+0.885%	1,127,530	-93.509%
2017-11-01	0.2825	0.2825	0.2825	0.2825	-3.452%	107,130	-93.451%
2017-10-26	0.2926	0.2926	0.2926	0.2926	+21.917%	200,000	-93.677%
2017-10-12	0.2400	0.2400	0.2400	0.2400	-5.437%	141,700	-92.292%
2017-10-11	0.2538	0.2538	0.2538	0.2538	+35.216%	255,065	-92.711%
2017-07-07	0.1877	0.1877	0.1877	0.1877	+4.278%	59,070	-90.144%
2017-06-12	0.1800	0.1800	0.1800	0.1800	-18.182%	45,000	-89.722%
2017-05-24	0.2200	0.2200	0.2200	0.2200	+5.263%	68,000	-91.591%
2017-05-22	0.2045	0.2090	0.2045	0.2090	-16.400%	1,070,900	-91.148%
2017-04-27	0.2500	0.2500	0.2500	0.2500	+8.696%	114,000	-92.600%
2017-04-25	0.2300	0.2300	0.2300	0.2300	+10.577%	1,250,000	-91.957%
2017-04-10	0.2000	0.2080	0.2000	0.2080	+1.463%	99,100	-91.106%
2017-03-28	0.2000	0.2050	0.2000	0.2050	+2.500%	152,000	-90.976%
2017-03-16	0.2000	0.2000	0.2000	0.2000	0.000%	500,000	-90.750%
2017-03-02	0.2000	0.2000	0.2000	0.2000	+4.877%	500,000	-90.750%
2016-12-12	0.1900	0.1907	0.1900	0.1907	+12.176%	1,626,000	-90.299%
2016-12-07	0.1700	0.1700	0.1700	0.1700	-8.257%	269,000	-89.118%
2016-11-18	0.1860	0.1860	0.1853	0.1853	+2.944%	609,200	-90.016%
2016-11-17	0.1800	0.1800	0.1800	0.1800	-13.043%	50,000	-89.722%
2016-10-05	0.2070	0.2070	0.2070	0.2070	+3.500%	1,200,000	-91.063%
2016-09-06	0.2000	0.2000	0.2000	0.2000	+9.589%	100,000	-90.750%
2016-06-28	0.1825	0.1825	0.1825	0.1825	+21.667%	200,000	-89.863%
2016-06-14	0.1500	0.1500	0.1500	0.1500	-36.548%	3,200	-87.667%
2015-11-03	0.2364	0.2750	0.2364	0.2364	+2.783%	1,182,000	-92.174%
2015-10-26	0.2300	0.2300	0.2300	0.2300	+6.977%	100,000	-91.957%
2015-10-07	0.2150	0.2150	0.2150	0.2150	+7.500%	16,500	-91.395%
2015-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	271,000	-90.750%
2015-06-16	0.2000	0.2000	0.2000	0.2000	-23.077%	134,500	-90.750%
2015-06-05	0.2600	0.2600	0.2600	0.2600	-1.887%	15,000,000	-92.885%
2015-06-02	0.2650	0.2650	0.2620	0.2650	0.000%	7,030,000	-93.019%
2015-06-01	0.2650	0.2650	0.2650	0.2650	0.000%	50,700	-93.019%
2015-05-29	0.2650	0.2650	0.2650	0.2650	-4.332%	174,850	-93.019%
2015-05-14	0.2770	0.2770	0.2770	0.2770	+0.727%	80,000	-93.321%
2015-04-29	0.2750	0.2750	0.2750	0.2750	+37.500%	480,000	-93.273%
2015-03-26	0.2000	0.2000	0.2000	0.2000	-13.043%	1,073,300	-90.750%
2015-03-23	0.2300	0.2300	0.2300	0.2300	-11.538%	180,000	-91.957%
2015-03-19	0.2400	0.2600	0.2400	0.2600	+4.000%	285,650	-92.885%
2015-03-16	0.2500	0.2500	0.2500	0.2500	+8.696%	18,000	-92.600%
2015-03-12	0.2300	0.2300	0.2300	0.2300	+10.048%	271,000	-91.957%
2015-03-04	0.2080	0.2090	0.2080	0.2090	+3.722%	4,000,000	-91.148%
2015-02-24	0.2015	0.2015	0.2015	0.2015	+22.121%	5,000,000	-90.819%
2015-02-06	0.1650	0.1650	0.1650	0.1650	+5.096%	300,000	-88.788%
2015-02-05	0.1570	0.1570	0.1570	0.1570	+57.000%	250,000	-88.217%
2015-02-02	0.1000	0.1000	0.1000	0.1000	-16.667%	535,900	-81.500%
2015-01-20	0.1200	0.1200	0.1200	0.1200	-7.692%	1,088,400	-84.583%
2014-12-26	0.1300	0.1300	0.1300	0.1300	-13.333%	600	-85.769%
2014-11-19	0.1500	0.1500	0.1500	0.1500	+20.000%	340,000	-87.667%
2014-11-13	0.1250	0.1250	0.1250	0.1250	+4.167%	564,900	-85.200%
2014-11-11	0.1200	0.1200	0.1200	0.1200	-15.966%	26,900	-84.583%
2014-11-04	0.1428	0.1428	0.1428	0.1428	+42.800%	324,660	-87.045%
2014-10-01	0.1000	0.1000	0.1000	0.1000	-9.091%	271,000	-81.500%
2014-09-26	0.1100	0.1100	0.1100	0.1100	-16.667%	53,160	-83.182%
2014-09-25	0.1320	0.1320	0.1320	0.1320	+1.382%	340,000	-85.985%
2014-09-24	0.1302	0.1302	0.1302	0.1302	-0.459%	340,000	-85.791%
2014-09-23	0.1308	0.1308	0.1308	0.1308	-0.381%	340,000	-85.856%
2014-09-22	0.1313	0.1313	0.1313	0.1313	+17.337%	340,000	-85.910%
2014-08-29	0.1100	0.1119	0.1100	0.1119	+5.070%	567,100	-83.467%
2014-07-24	0.1065	0.1065	0.1065	0.1065	+17.033%	30,000	-82.629%
2014-05-13	0.0910	0.0910	0.0910	0.0910	-1.087%	200,000	-79.670%
2014-05-12	0.0920	0.0920	0.0920	0.0920	0.000%	238,620	-79.891%
2014-05-08	0.0920	0.0920	0.0920	0.0920	-1.075%	250,000	-79.891%
2014-05-07	0.0930	0.0930	0.0930	0.0930	-1.064%	250,000	-80.108%
2014-05-05	0.0940	0.0940	0.0940	0.0940	-1.053%	200,000	-80.319%
2014-04-28	0.0950	0.0950	0.0950	0.0950	+10.465%	100,000	-80.526%
2014-03-19	0.0860	0.0860	0.0860	0.0860	+22.857%	175,000	-78.488%
2014-02-24	0.0600	0.0700	0.0600	0.0700	+133.333%	100,000	-73.571%
2014-01-27	0.0300	0.0300	0.0300	0.0300	-72.727%	54,200	-38.333%
2014-01-22	0.0800	0.1100	0.0800	0.1100	-4.348%	1,061,850	-83.182%
2014-01-17	0.1150	0.1150	0.1150	0.1150	-0.947%	1,062,506	-83.913%
2014-01-16	0.1161	0.1161	0.1161	0.1161	+287.000%	1,030,500	-84.065%
2013-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	463,020	-38.333%
2013-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-38.333%
2013-12-17	0.0300	0.0300	0.0300	0.0300	-47.826%	1,211,600	-38.333%
2013-09-25	0.0575	0.0575	0.0575	0.0575	-1.203%	27,000	-67.826%
2013-09-24	0.0582	0.0582	0.0582	0.0582	+1.926%	30,000	-68.213%
2013-09-23	0.0571	0.0571	0.0571	0.0571	+3.255%	20,000	-67.601%
2013-09-20	0.0553	0.0553	0.0553	0.0553	+22.889%	20,000	-66.546%
2013-09-19	0.0450	0.0450	0.0450	0.0450	-25.000%	20,000	-58.889%
2013-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	215,210	-69.167%
2013-05-20	0.0600	0.0600	0.0600	0.0600	-15.374%	40,350	-69.167%
2013-05-10	0.0709	0.0709	0.0709	0.0709	-25.368%	20,000	-73.907%
2012-06-15	0.0950	0.0950	0.0950	0.0950	+2.260%	73,740	-80.526%
2012-06-14	0.0929	0.0929	0.0929	0.0929	+2.200%	1,000,000	-80.086%
2012-06-13	0.0909	0.0909	0.0909	0.0909	-2.468%	750,000	-79.648%
2012-06-11	0.0932	0.0932	0.0932	0.0932	-5.477%	230,000	-80.150%
2012-06-08	0.0986	0.0986	0.0986	0.0986	+3.246%	200,000	-81.237%
2012-05-24	0.0955	0.0955	0.0955	0.0955	-14.273%	400,000	-80.628%
2012-05-14	0.1114	0.1114	0.1114	0.1114	+2.015%	225,000	-83.393%
2012-05-11	0.1092	0.1092	0.1092	0.1092	-23.636%	500,000	-83.059%
2012-04-12	0.1430	0.1430	0.1430	0.1430	-2.721%	400,000	-87.063%
2012-04-09	0.1470	0.1470	0.1470	0.1470	-3.289%	400,000	-87.415%
2012-04-04	0.1520	0.1520	0.1510	0.1520	-3.797%	600,000	-87.829%
2012-03-26	0.1580	0.1580	0.1580	0.1580	-3.659%	400,000	-88.291%
2012-03-23	0.1600	0.1640	0.1600	0.1640	+2.500%	800,000	-88.720%
2012-03-22	0.1610	0.1610	0.1600	0.1600	-4.192%	400,000	-88.438%
2012-03-21	0.1700	0.1700	0.1670	0.1670	-2.339%	300,000	-88.922%
2012-03-20	0.1730	0.1730	0.1710	0.1710	-2.453%	200,000	-89.181%
2012-03-19	0.1757	0.1757	0.1753	0.1753	+59.364%	150,000	-89.447%
2011-10-31	0.1100	0.1100	0.1100	0.1100	0.000%	2,660	-83.182%

.dark-mode .nBpSJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBpSJb{ color: #333333; background-color: white; border: 2px solid #333333; }CVVIFSOCIEDAD COML DEL PLATAstock OTC

CVVIF
SOCIEDAD COML DEL PLATA
stock OTC