Dark

CVSUF
CONVERSUS CAPITAL LP UNIT
stock OTC

Inactive

Dec 23, 2013

0.0010USD-99.804%(-0.5090)4,000

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-12-23	0.0010	0.0010	0.0010	0.0010	-99.804%	4,000	0.000%
2013-12-16	0.5100	0.5100	0.5100	0.5100	-0.971%	5,000	-99.804%
2013-11-20	0.5150	0.5150	0.5150	0.5150	+1.980%	35,000	-99.806%
2013-11-15	0.5050	0.5050	0.5050	0.5050	0.000%	19,900	-99.802%
2013-11-14	0.5050	0.5050	0.5050	0.5050	-6.481%	100	-99.802%
2013-11-04	0.5400	0.5400	0.5400	0.5400	-3.571%	1,000	-99.815%
2013-10-24	0.5600	0.5600	0.5600	0.5600	+0.901%	500	-99.821%
2013-09-06	0.5550	0.5550	0.5550	0.5550	-0.893%	8,000	-99.820%
2013-08-06	0.5600	0.5600	0.5600	0.5600	+3.800%	1,000	-99.821%
2013-07-31	0.5394	0.5395	0.5395	0.5395	-1.909%	4,000	-99.815%
2013-07-03	0.5500	0.5500	0.5500	0.5500	+10.000%	500	-99.818%
2013-06-25	0.5000	0.5000	0.5000	0.5000	-14.530%	4,000	-99.800%
2013-06-04	0.5850	0.5850	0.5850	0.5850	+0.862%	1,000	-99.829%
2013-05-15	0.5800	0.5800	0.5800	0.5800	-2.521%	1,000	-99.828%
2013-05-14	0.5950	0.5950	0.5950	0.5950	+8.300%	1,000	-99.832%
2013-05-06	0.5494	0.5494	0.5494	0.5494	+16.894%	3,000	-99.818%
2013-04-12	0.4700	0.4700	0.4700	0.4700	+2.174%	3,809	-99.787%
2013-04-04	0.4600	0.4600	0.4600	0.4600	+2.222%	4,000	-99.783%
2013-03-25	0.4500	0.4500	0.4500	0.4500	-2.174%	10,000	-99.778%
2013-03-19	0.5000	0.5000	0.4588	0.4600	0.000%	8,300	-99.783%
2013-03-14	0.4600	0.4600	0.4600	0.4600	+15.000%	250	-99.783%
2013-02-19	0.4000	0.4000	0.4000	0.4000	-4.762%	500	-99.750%
2013-02-13	0.4000	0.4200	0.4000	0.4200	+9.518%	7,100	-99.762%
2013-02-12	0.5500	0.5500	0.3835	0.3835	-36.083%	33,400	-99.739%
2013-02-11	0.5800	0.6000	0.5000	0.6000	-56.522%	2,100	-99.833%
2013-02-08	1.3800	1.3800	1.3800	1.3800	-1.429%	4,000	-99.928%
2013-02-05	1.4000	1.4000	1.4000	1.4000	-4.110%	4,000	-99.929%
2013-01-28	1.4600	1.4600	1.4600	1.4600	-2.013%	100	-99.932%
2013-01-25	1.4900	1.4900	1.4900	1.4900	0.000%	100	-99.933%
2013-01-24	1.4900	1.4900	1.4900	1.4900	-0.667%	100	-99.933%
2013-01-23	1.5000	1.5000	1.5000	1.5000	+3.448%	100	-99.933%
2013-01-22	1.4500	1.4500	1.4500	1.4500	+20.833%	800	-99.931%
2013-01-09	1.1800	1.2000	1.1800	1.2000	-94.045%	20,040	-99.917%
2012-11-28	20.1500	20.1500	20.1500	20.1500	-0.592%	4,000	-99.995%
2012-11-23	20.2700	20.2700	20.2700	20.2700	-0.540%	2,600	-99.995%
2012-11-13	20.3800	20.3800	20.3800	20.3800	+0.295%	3,000	-99.995%
2012-11-07	20.3200	20.3200	20.3200	20.3200	-0.049%	10,000	-99.995%
2012-11-06	20.3300	20.3300	20.3300	20.3300	0.000%	10,000	-99.995%
2012-11-05	20.3300	20.3300	20.3300	20.3300	0.000%	30,221	-99.995%
2012-11-02	20.3300	20.3300	20.3300	20.3300	-0.829%	30,279	-99.995%
2012-10-19	20.5000	20.5000	20.5000	20.5000	-0.243%	1,417	-99.995%
2012-10-18	20.5500	20.5500	20.5500	20.5500	+0.244%	3,378	-99.995%
2012-10-16	20.5000	20.5000	20.5000	20.5000	-2.381%	3,450	-99.995%
2012-10-15	21.0000	21.0000	21.0000	21.0000	+0.719%	2,000	-99.995%
2012-10-05	20.8500	20.8500	20.8500	20.8500	-2.342%	500	-99.995%
2012-09-27	21.3500	21.3500	21.3500	21.3500	+1.909%	1,500	-99.995%
2012-09-11	20.9500	20.9500	20.9500	20.9500	+0.143%	2,000	-99.995%
2012-09-10	20.9200	20.9200	20.9200	20.9200	-0.381%	8,000	-99.995%
2012-09-06	21.0000	21.0000	21.0000	21.0000	0.000%	650	-99.995%
2012-08-23	21.0000	21.0000	21.0000	21.0000	-0.143%	6,000	-99.995%
2012-08-14	21.0300	21.0300	21.0300	21.0300	-0.755%	5,000	-99.995%
2012-07-30	21.1900	21.1900	21.1900	21.1900	-0.047%	500	-99.995%
2012-07-26	21.3000	21.3000	21.2000	21.2000	+0.474%	15,667	-99.995%
2012-07-25	21.1300	21.3500	21.1000	21.1000	-1.171%	13,463	-99.995%
2012-07-19	21.3500	21.3500	21.3500	21.3500	0.000%	5,049	-99.995%
2012-07-18	21.3500	21.3500	21.3500	21.3500	+0.471%	4,000	-99.995%
2012-07-12	21.2500	21.2500	21.2500	21.2500	+0.094%	2,953	-99.995%
2012-07-09	21.2300	21.2300	21.2300	21.2300	+0.616%	2,000	-99.995%
2012-07-06	21.1800	21.1800	21.1000	21.1000	+4.455%	4,000	-99.995%
2012-06-28	20.2000	20.2000	20.2000	20.2000	0.000%	12,365	-99.995%
2012-06-26	20.2000	20.2000	20.1100	20.2000	+1.508%	11,455	-99.995%
2012-06-25	19.9000	19.9000	19.9000	19.9000	-1.436%	2,000	-99.995%
2012-06-19	20.1900	20.1900	20.1900	20.1900	+0.448%	3,881	-99.995%
2012-06-08	20.1000	20.1000	20.1000	20.1000	+0.249%	5,100	-99.995%
2012-06-05	20.0500	20.0500	20.0500	20.0500	+0.300%	2,333	-99.995%
2012-06-01	19.9900	19.9900	19.9900	19.9900	+0.150%	2,000	-99.995%
2012-05-23	19.9600	19.9600	19.9600	19.9600	-1.041%	3,100	-99.995%
2012-05-17	20.1700	20.1700	20.1700	20.1700	-0.149%	2,475	-99.995%
2012-05-16	20.2000	20.2000	20.2000	20.2000	+0.248%	1,898	-99.995%
2012-05-10	20.1500	20.1500	20.1500	20.1500	-0.248%	2,771	-99.995%
2012-05-09	20.2000	20.2000	20.2000	20.2000	0.000%	3,331	-99.995%
2012-05-08	20.2000	20.2000	20.2000	20.2000	+0.050%	3,325	-99.995%
2012-05-04	20.2500	20.2500	20.1900	20.1900	-0.050%	7,685	-99.995%
2012-04-27	20.2000	20.2000	20.2000	20.2000	+0.149%	6,175	-99.995%
2012-04-10	20.1700	20.1700	20.1700	20.1700	-1.127%	3,000	-99.995%
2012-04-05	20.4000	20.4000	20.4000	20.4000	-0.730%	2,000	-99.995%
2012-04-04	20.5500	20.5500	20.0100	20.5500	+0.489%	16,993	-99.995%
2012-04-03	20.4500	20.4500	20.4500	20.4500	-0.728%	2,007	-99.995%
2012-03-30	20.7500	20.7500	20.6000	20.6000	-0.483%	15,000	-99.995%
2012-03-29	20.8200	20.8200	20.7000	20.7000	-0.576%	10,500	-99.995%
2012-03-28	20.8000	20.8200	20.7500	20.8200	+1.314%	11,500	-99.995%
2012-03-21	20.5500	20.5500	20.5500	20.5500	-0.243%	1,000	-99.995%
2012-03-15	20.6000	20.6000	20.6000	20.6000	+1.879%	182	-99.995%
2012-03-07	20.2200	20.2200	20.2200	20.2200	+0.099%	200	-99.995%
2012-03-01	20.2000	20.2000	20.2000	20.2000	+4.124%	2,799	-99.995%
2012-02-14	19.2900	19.4100	19.2900	19.4000	+1.464%	37,068	-99.995%
2012-02-13	19.1200	19.1200	19.1200	19.1200	-0.417%	12,300	-99.995%
2012-02-10	19.2000	19.2000	19.2000	19.2000	+0.999%	3,000	-99.995%
2012-02-03	19.0100	19.0100	19.0100	19.0100	+0.476%	1,900	-99.995%
2012-01-25	18.9200	18.9200	18.9200	18.9200	-0.421%	1,000	-99.995%
2012-01-19	19.0000	19.0000	19.0000	19.0000	-0.367%	1,000	-99.995%
2012-01-17	19.0700	19.0700	19.0700	19.0700	-1.243%	2,000	-99.995%
2012-01-13	19.3100	19.3100	19.3100	19.3100	+1.632%	100	-99.995%
2012-01-12	19.0000	19.0000	19.0000	19.0000	-1.042%	1,000	-99.995%
2012-01-06	19.2000	19.2000	19.2000	19.2000	+1.053%	1,000	-99.995%
2011-12-30	19.0000	19.0000	19.0000	19.0000	-2.011%	4,000	-99.995%
2011-12-21	19.3900	19.3900	19.3900	19.3900	-0.462%	750	-99.995%
2011-12-20	19.4800	19.4800	19.4800	19.4800	-2.697%	1,000	-99.995%
2011-11-29	20.0200	20.0200	20.0200	20.0200	0.000%	7,500	-99.995%
2011-11-22	20.0200	20.0200	20.0200	20.0200	-0.645%	2,500	-99.995%
2011-11-09	20.1500	20.1500	20.1500	20.1500	-1.129%	2,000	-99.995%
2011-11-02	20.3800	20.3800	20.3800	20.3800	0.000%	1,000	-99.995%
2011-10-27	20.3800	20.3800	20.3800	20.3800	+0.642%	1,500	-99.995%
2011-10-26	20.2500	20.2500	20.2500	20.2500	-0.638%	1,500	-99.995%
2011-10-18	20.3800	20.3800	20.3800	20.3800	+1.900%	1,000	-99.995%
2011-10-17	20.0000	20.0000	20.0000	20.0000	-1.478%	2,000	-99.995%
2011-10-12	20.3000	20.3000	20.3000	20.3000	-0.393%	1,000	-99.995%
2011-10-11	20.3800	20.3800	20.3800	20.3800	+0.642%	1,000	-99.995%
2011-10-10	20.2500	20.2500	20.2500	20.2500	-4.481%	1,500	-99.995%
2011-08-24	21.1000	21.2000	21.1000	21.2000	+1.049%	5,500	-99.995%
2011-08-17	20.9800	20.9800	20.9800	20.9800	-6.756%	5,500	-99.995%
2011-08-05	22.5000	22.5000	22.5000	22.5000	-2.174%	4,000	-99.996%
2011-07-13	23.0000	23.0000	23.0000	23.0000	-1.075%	1,000	-99.996%
2011-06-24	23.2500	23.2500	23.2500	23.2500	+3.333%	750	-99.996%
2011-06-20	22.5000	22.5000	22.5000	22.5000	-4.255%	2,000	-99.996%
2011-05-27	23.5000	23.5000	23.5000	23.5000	+1.075%	500	-99.996%
2011-05-19	23.2500	23.2500	23.2500	23.2500	+0.432%	5,000	-99.996%
2011-05-18	23.1500	23.1500	23.1500	23.1500	+2.889%	500	-99.996%
2011-05-05	22.5000	22.5000	22.5000	22.5000	0.000%	200	-99.996%
2011-04-27	22.5000	22.5000	22.5000	22.5000	+8.173%	500	-99.996%
2011-04-14	20.8000	20.8000	20.8000	20.8000	+1.463%	3,000	-99.995%
2011-02-18	20.5000	20.5000	20.5000	20.5000	-0.966%	10,600	-99.995%
2011-02-07	20.7000	20.7000	20.7000	20.7000	+0.485%	1,000	-99.995%
2011-01-21	20.6000	20.6000	20.6000	20.6000	+17.714%	1,900	-99.995%
2010-12-22	17.5000	17.5000	17.5000	17.5000	0.000%	2,680	-99.994%
2010-12-06	17.5000	17.5000	17.5000	17.5000	0.000%	200	-99.994%
2010-12-03	17.5000	17.5000	17.5000	17.5000	0.000%	33,600	-99.994%
2010-12-02	17.5000	17.5000	17.5000	17.5000	0.000%	1,143	-99.994%
2010-12-01	17.4500	17.5000	17.4500	17.5000	0.000%	4,443	-99.994%
2010-11-24	17.5000	17.5000	17.5000	17.5000	0.000%	13,800	-99.994%
2010-11-16	17.5000	17.5000	17.5000	17.5000	+2.100%	3,106	-99.994%
2010-11-10	17.1400	17.1400	17.1400	17.1400	-0.868%	1,000	-99.994%
2010-11-09	17.2900	17.2900	17.2900	17.2900	-0.518%	8,600	-99.994%
2010-11-03	17.3800	17.3800	17.3800	17.3800	+8.489%	6,700	-99.994%
2010-09-27	16.0200	16.0200	16.0200	16.0200	+0.125%	4,000	-99.994%
2010-09-24	16.0000	16.0000	16.0000	16.0000	+0.946%	900	-99.994%
2010-09-23	15.8500	15.8500	15.8500	15.8500	-0.751%	600	-99.994%
2010-09-22	16.0000	16.0000	15.9700	15.9700	-0.187%	27,500	-99.994%
2010-09-21	15.7500	16.0000	15.7500	16.0000	+0.629%	2,600	-99.994%
2010-09-16	15.9000	15.9000	15.9000	15.9000	+3.583%	800	-99.994%
2010-08-31	15.3500	15.3500	15.3500	15.3500	-0.195%	2,000	-99.993%
2010-08-30	15.3800	15.3800	15.3800	15.3800	+4.271%	8,000	-99.993%
2010-08-23	14.7500	14.7500	14.7500	14.7500	-3.279%	800	-99.993%
2010-08-16	15.2500	15.2500	15.2500	15.2500	+1.667%	15,000	-99.993%
2010-08-11	15.0000	15.0000	15.0000	15.0000	+7.143%	800	-99.993%
2010-07-14	14.0000	14.0000	14.0000	14.0000	-3.448%	1,000	-99.993%
2010-07-08	14.5000	14.5000	14.5000	14.5000	+1.754%	1,500	-99.993%
2010-07-07	14.2500	14.2500	14.2500	14.2500	+9.615%	4,000	-99.993%
2010-07-01	13.0000	13.0000	13.0000	13.0000	-16.075%	192,053	-99.992%
2010-06-21	15.4900	15.4900	15.4900	15.4900	-0.450%	16,000	-99.994%
2010-06-08	15.5600	15.5600	15.5600	15.5600	+1.699%	1,620	-99.994%
2010-06-01	15.3000	15.3000	15.3000	15.3000	+2.000%	6,010	-99.993%
2010-05-20	15.3000	15.3000	15.0000	15.0000	-6.774%	19,000	-99.993%
2010-05-07	16.0900	16.0900	16.0900	16.0900	-1.890%	2,000	-99.994%
2010-05-04	16.4000	16.4000	16.4000	16.4000	0.000%	4,723	-99.994%
2010-04-28	16.4000	16.4000	16.4000	16.4000	-0.606%	112	-99.994%
2010-04-26	16.5000	16.5000	16.5000	16.5000	+2.484%	750	-99.994%
2010-04-19	16.1000	16.4000	16.1000	16.1000	-4.903%	915	-99.994%
2010-04-09	16.9500	16.9500	16.9300	16.9300	+0.894%	9,597	-99.994%
2010-04-08	16.7500	16.7800	16.7500	16.7800	-0.356%	4,750	-99.994%
2010-04-07	16.5000	16.8400	16.5000	16.8400	+2.061%	4,128	-99.994%
2010-04-06	16.4500	16.5000	16.4500	16.5000	+4.762%	8,035	-99.994%
2010-03-30	15.7500	15.7500	15.7500	15.7500	+2.140%	900	-99.994%
2010-03-24	15.4200	15.4200	15.4200	15.4200	+2.800%	1,620	-99.994%
2010-03-12	15.1000	15.1000	15.0000	15.0000	-0.662%	10,000	-99.993%
2010-03-11	15.1000	15.1000	15.1000	15.1000	-0.330%	1,000	-99.993%
2010-03-10	15.3800	15.3800	15.1500	15.1500	+1.135%	5,540	-99.993%
2010-03-09	14.9800	14.9800	14.9800	14.9800	+7.000%	4,979	-99.993%
2010-02-17	14.0000	14.0000	14.0000	14.0000	+4.869%	5,500	-99.993%
2010-02-09	13.3500	13.3500	13.3500	13.3500	-5.654%	200	-99.993%
2010-02-03	14.1500	14.1500	14.1500	14.1500	-1.049%	6,000	-99.993%
2010-01-28	13.9000	14.3000	13.7000	14.3000	-1.379%	5,304	-99.993%
2010-01-27	14.5000	14.5000	14.2500	14.5000	+1.399%	5,350	-99.993%
2010-01-25	14.3000	14.3000	14.3000	14.3000	+6.320%	1,500	-99.993%
2010-01-20	13.4500	13.4500	13.4500	13.4500	+13.983%	5,581	-99.993%
2010-01-08	11.8000	11.8000	11.8000	11.8000	+1.900%	2,146	-99.992%
2010-01-06	11.5800	11.5800	11.5800	11.5800	+8.123%	40,000	-99.991%
2009-12-30	10.7100	10.7100	10.7100	10.7100	-9.237%	10,000	-99.991%
2009-12-10	11.8000	11.8000	11.8000	11.8000	+4.610%	200	-99.992%
2009-12-07	11.2700	11.2800	11.2700	11.2800	-0.089%	2,000	-99.991%
2009-12-04	11.2900	11.2900	11.2900	11.2900	-1.569%	6,000	-99.991%
2009-11-23	11.4700	11.4700	11.4700	11.4700	+0.350%	20,800	-99.991%
2009-11-18	11.7000	11.7000	11.4300	11.4300	+1.781%	6,203	-99.991%
2009-11-16	11.3000	11.3000	11.2300	11.2300	+0.089%	3,867	-99.991%
2009-11-13	11.2200	11.2200	11.2200	11.2200	0.000%	2,000	-99.991%
2009-11-12	11.2200	11.2200	11.2200	11.2200	+2.000%	3,000	-99.991%
2009-11-04	10.9500	11.0000	10.9500	11.0000	+1.103%	1,000	-99.991%
2009-11-03	10.8800	10.8800	10.8800	10.8800	+0.184%	2,000	-99.991%
2009-11-02	10.8600	10.8600	10.8600	10.8600	0.000%	15,000	-99.991%
2009-10-29	10.8600	10.8600	10.8600	10.8600	-0.912%	7,000	-99.991%
2009-10-28	10.9600	10.9600	10.9600	10.9600	-0.364%	10,000	-99.991%
2009-10-13	11.0000	11.0000	11.0000	11.0000	+3.286%	10,000	-99.991%
2009-09-24	11.0700	11.0700	10.6500	10.6500	+1.236%	13,336	-99.991%
2009-09-17	10.5200	10.5200	10.5200	10.5200	-0.284%	5,900	-99.990%
2009-09-16	10.5500	10.5500	10.5500	10.5500	+2.527%	1,000	-99.991%
2009-09-15	10.2900	10.2900	10.2900	10.2900	+2.797%	1,000	-99.990%
2009-09-14	10.0100	10.0100	10.0100	10.0100	+7.634%	3,664	-99.990%
2009-09-08	9.3000	9.3000	9.3000	9.3000	-10.577%	4,000	-99.989%
2009-09-04	10.4000	10.4000	10.4000	10.4000	+6.122%	2,500	-99.990%
2009-09-02	9.8000	9.8000	9.8000	9.8000	0.000%	500	-99.990%
2009-08-31	9.8000	9.8000	9.8000	9.8000	+1.031%	1,000	-99.990%
2009-08-28	9.7000	9.7000	9.7000	9.7000	+4.865%	9,100	-99.990%
2009-08-27	9.2500	9.2500	9.2500	9.2500	-7.500%	500	-99.989%
2009-08-21	10.0000	10.0000	10.0000	10.0000	+6.383%	348	-99.990%
2009-08-11	9.4000	9.4000	9.4000	9.4000	-0.844%	4,000	-99.989%
2009-08-06	9.4800	9.4800	9.4800	9.4800	+1.935%	2,000	-99.989%
2009-07-30	9.3000	9.3000	9.3000	9.3000	-2.311%	2,000	-99.989%
2009-07-24	9.5200	9.5200	9.5200	9.5200	-2.359%	579	-99.989%
2009-07-22	9.7500	9.7500	9.7500	9.7500	+0.515%	1,000	-99.990%
2009-06-30	9.7000	9.7000	9.7000	9.7000	-0.206%	8,000	-99.990%
2009-06-25	9.7200	9.7200	9.7200	9.7200	-0.715%	1,000	-99.990%
2009-06-24	9.7900	9.7900	9.7900	9.7900	+3.053%	2,000	-99.990%
2009-06-17	9.5000	9.5000	9.5000	9.5000	-2.863%	1,000	-99.989%
2009-06-10	9.7800	9.7800	9.7800	9.7800	+0.617%	431	-99.990%
2009-06-09	9.7200	9.7200	9.7200	9.7200	0.000%	2,500	-99.990%
2009-06-08	9.7200	9.7200	9.7200	9.7200	+3.185%	2,500	-99.990%
2009-06-04	9.4200	9.4200	9.4200	9.4200	-3.385%	1,000	-99.989%
2009-05-22	9.7500	9.7500	9.7500	9.7500	-0.713%	4,000	-99.990%
2009-05-19	9.8200	9.8200	9.8200	9.8200	-2.289%	3,000	-99.990%
2009-05-18	9.7400	10.0500	9.7400	10.0500	+6.915%	4,000	-99.990%
2009-05-15	9.4000	9.4000	9.4000	9.4000	+0.213%	3,000	-99.989%
2009-05-14	9.3800	9.3800	9.3800	9.3800	+4.922%	1,000	-99.989%
2009-05-08	8.9400	8.9400	8.9400	8.9400	+10.507%	4,000	-99.989%
2009-05-07	8.7000	8.7000	8.0900	8.0900	+0.873%	13,300	-99.988%
2009-05-06	8.2000	8.2000	8.0200	8.0200	+4.156%	4,214	-99.988%
2009-05-05	7.4000	7.7000	7.4000	7.7000	+12.409%	1,454	-99.987%
2009-05-04	6.8500	6.8500	6.8500	6.8500	+2.239%	1,000	-99.985%
2009-05-01	6.7000	6.7000	6.7000	6.7000	+3.077%	1,000	-99.985%
2009-04-30	7.1000	7.1000	6.5000	6.5000	-8.451%	3,000	-99.985%
2009-04-29	7.1000	7.1000	7.1000	7.1000	+19.328%	1,000	-99.986%
2009-04-17	5.9500	5.9500	5.9500	5.9500	-0.998%	1,000	-99.983%
2009-04-09	6.0100	6.0100	6.0100	6.0100	-1.475%	6,000	-99.983%
2009-04-08	6.1000	6.1000	6.1000	6.1000	0.000%	3,000	-99.984%
2009-04-07	6.1000	6.1000	6.1000	6.1000	+1.667%	1,275	-99.984%
2009-04-03	6.0200	6.0500	6.0000	6.0000	-0.826%	11,300	-99.983%
2009-04-02	5.8000	6.0500	5.8000	6.0500	-0.820%	34,250	-99.983%
2009-04-01	6.1000	6.1000	6.1000	6.1000	+4.274%	2,000	-99.984%
2009-03-31	5.8500	5.8500	5.8500	5.8500	-4.878%	4,000	-99.983%
2009-03-26	6.1500	6.1500	6.1500	6.1500	+4.237%	2,250	-99.984%
2009-03-25	5.9000	5.9000	5.9000	5.9000	0.000%	1,000	-99.983%
2009-03-18	5.9000	5.9000	5.9000	5.9000	-9.231%	1,000	-99.983%
2009-03-02	6.9900	6.9900	6.5000	6.5000	-7.275%	3,543	-99.985%
2009-02-26	7.0100	7.0100	7.0100	7.0100	-9.548%	4,557	-99.986%
2009-02-19	7.7500	7.7500	7.7500	7.7500	-57.534%	100	-99.987%
2008-10-17	18.2500	18.2500	18.2500	18.2500	-18.672%	100	-99.995%
2008-09-16	22.4400	22.4400	22.4400	22.4400	-0.267%	500	-99.996%
2008-09-15	22.5000	22.5000	22.5000	22.5000	0.000%	1,000	-99.996%
2008-09-12	22.5000	22.5000	22.5000	22.5000	-2.174%	2,500	-99.996%
2008-09-11	23.0000	23.0000	23.0000	23.0000	-9.804%	2,000	-99.996%
2008-08-27	25.5000	25.5000	25.5000	25.5000	+9.677%	800	-99.996%
2008-08-14	23.2500	23.2500	23.2500	23.2500	+1.087%	500	-99.996%
2008-07-03	24.0000	24.0000	23.0000	23.0000	+0.131%	4,400	-99.996%
2008-06-19	22.9700	22.9700	22.9700	22.9700	+0.967%	7,900	-99.996%
2008-06-13	22.7500	22.7500	22.7500	22.7500	+3.268%	2,100	-99.996%
2008-06-09	22.0300	22.0300	22.0300	22.0300	0.000%	1,000	-99.995%

.dark-mode .QqLFq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqLFq4{ color: #333333; background-color: white; border: 2px solid #333333; }CVSUFCONVERSUS CAPITAL LP UNITstock OTC

CVSUF
CONVERSUS CAPITAL LP UNIT
stock OTC