Dark

CVSC
CARDIOVASCULAR SCI INC
stock OTC

Inactive

Aug 30, 2021

0.000100USD0.000%(0.000000)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	620	0.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	-99.973%	20,000	0.000%
2021-08-12	0.375000	0.375000	0.375000	0.375000	+374,900.000%	147	-99.973%
2021-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	0.000%
2021-05-18	0.000100	0.000200	0.000100	0.000200	-99.989%	3,566	-50.000%
2021-05-17	1.880000	1.880000	0.000100	1.880000	+469,900.000%	30,900	-99.995%
2021-05-14	0.000400	0.000400	0.000400	0.000400	+300.000%	247	-75.000%
2021-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	133,390	0.000%
2021-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-04-15	0.000100	0.000100	0.000100	0.000100	-75.000%	1,000	0.000%
2021-04-06	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2021-03-25	0.000400	0.000400	0.000400	0.000400	0.000%	1,934	-75.000%
2021-03-24	0.000400	0.000400	0.000400	0.000400	0.000%	1,453	-75.000%
2021-02-24	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2021-02-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,553	-75.000%
2021-02-11	0.000300	0.000400	0.000300	0.000400	+300.000%	637	-75.000%
2021-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2021-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	25,100	0.000%
2021-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2020-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,850	0.000%
2020-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,263	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,878	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,469	0.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,750	0.000%
2020-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2020-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-09-16	0.000100	0.000100	0.000100	0.000100	+900.000%	1,750	0.000%
2020-07-28	0.000010	0.000010	0.000010	0.000010	-90.000%	600	+900.000%
2020-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,484	0.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	375	0.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	30,250	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,600	0.000%
2020-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	710	0.000%
2020-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	290	0.000%
2020-01-07	0.000100	0.001000	0.000100	0.000100	+9,900.000%	1,084	0.000%
2019-12-31	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+9,900.000%
2019-12-16	0.000010	0.000010	0.000010	0.000010	-90.000%	300	+900.000%
2019-12-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,852	0.000%
2019-12-02	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2019-10-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-10-22	0.000001	0.000100	0.000001	0.000001	0.000%	21,240	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-96.970%	1,800	+9,900.000%
2019-08-20	0.000033	0.000033	0.000033	0.000033	+3,200.000%	300	+203.030%
2019-07-16	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+9,900.000%
2019-07-09	0.000010	0.000010	0.000010	0.000010	+900.000%	800	+900.000%
2019-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,837	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,480	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,918	+9,900.000%
2019-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	575	+9,900.000%
2019-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	115	+9,900.000%
2018-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	10,229	+9,900.000%
2018-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2018-11-30	0.001000	0.001000	0.000100	0.000100	+9,900.000%	16,480	0.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,476	+9,900.000%
2018-10-23	0.000001	0.000001	0.000001	0.000001	-90.000%	600	+9,900.000%
2018-10-03	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2018-09-28	0.000100	0.000100	0.000100	0.000100	+400.000%	200	0.000%
2018-09-24	0.000020	0.000020	0.000020	0.000020	+100.000%	500	+400.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	22,200	+900.000%
2018-09-13	0.000100	0.000100	0.000100	0.000100	+900.000%	655	0.000%
2018-08-30	0.000010	0.000010	0.000010	0.000010	+900.000%	13,891	+900.000%
2018-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2018-07-19	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+9,900.000%
2018-06-26	0.000010	0.000010	0.000010	0.000010	-90.000%	2,000	+900.000%
2018-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,000	0.000%
2018-03-13	0.000001	0.000001	0.000001	0.000001	-98.000%	590	+9,900.000%
2018-02-28	0.000014	0.000050	0.000014	0.000050	-50.000%	925	+100.000%
2018-02-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2018-01-04	0.000001	0.000001	0.000001	0.000001	-90.000%	1,070	+9,900.000%
2017-12-19	0.000010	0.000010	0.000010	0.000010	0.000%	100	+900.000%
2017-11-02	0.000010	0.000010	0.000010	0.000010	-99.000%	2,000	+900.000%
2017-10-17	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2017-10-11	0.000010	0.000100	0.000010	0.000100	+9,900.000%	133,353	0.000%
2017-07-28	0.000001	0.000001	0.000001	0.000001	-99.900%	200	+9,900.000%
2017-07-21	0.001000	0.001000	0.001000	0.001000	+9,900.000%	9,000	-90.000%
2017-03-13	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2016-12-16	0.000100	0.000100	0.000100	0.000100	-90.000%	3,000	0.000%
2016-11-29	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-90.000%
2016-09-21	0.000010	0.000010	0.000010	0.000010	-90.000%	3,400	+900.000%
2016-08-25	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2016-08-16	0.001000	0.001000	0.001000	0.001000	+9,900.000%	400	-90.000%
2016-07-21	0.000010	0.000010	0.000010	0.000010	-90.000%	330	+900.000%
2016-07-20	0.000100	0.000100	0.000100	0.000100	-90.000%	400	0.000%
2016-05-10	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,000	-90.000%
2016-04-13	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+900.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	0.000%	1,044	+900.000%
2015-12-22	0.000010	0.000010	0.000010	0.000010	0.000%	10,750	+900.000%
2015-06-26	0.000010	0.000010	0.000010	0.000010	0.000%	2,125	+900.000%
2015-04-23	0.000010	0.000010	0.000010	0.000010	-90.000%	150	+900.000%
2015-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2015-03-11	0.000100	0.000100	0.000100	0.000100	-50.000%	490	0.000%
2015-03-10	0.000200	0.000200	0.000200	0.000200	+100.000%	9,901	-50.000%
2015-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2015-02-09	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	0.000%
2014-11-04	0.000200	0.000200	0.000200	0.000200	+100.000%	7,477	-50.000%
2014-08-27	0.000100	0.000100	0.000100	0.000100	-92.308%	5,882	0.000%
2014-01-17	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2014-01-06	0.001300	0.001300	0.001300	0.001300	0.000%	370	-92.308%
2014-01-02	0.001300	0.001300	0.001300	0.001300	0.000%	11,070	-92.308%
2013-12-31	0.001300	0.001300	0.001300	0.001300	0.000%	1,500	-92.308%
2013-12-30	0.001300	0.001300	0.001300	0.001300	0.000%	11,030	-92.308%
2013-12-27	0.001300	0.001300	0.001300	0.001300	0.000%	4,000	-92.308%
2013-12-24	0.001300	0.001300	0.001300	0.001300	+8.333%	2,350	-92.308%
2013-12-23	0.001200	0.001200	0.001200	0.001200	0.000%	3,100	-91.667%
2013-12-20	0.001200	0.001200	0.001200	0.001200	0.000%	6,350	-91.667%
2013-12-19	0.001200	0.001200	0.001200	0.001200	0.000%	4,485	-91.667%
2013-12-18	0.001200	0.001200	0.001200	0.001200	+20.000%	2,185	-91.667%
2013-12-16	0.000600	0.001000	0.000600	0.001000	0.000%	950	-90.000%
2013-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	650	-90.000%
2013-12-12	0.001000	0.001000	0.001000	0.001000	-50.000%	3,100	-90.000%
2013-12-11	0.002400	0.002400	0.002000	0.002000	-16.667%	200,000	-95.000%
2013-12-03	0.002400	0.002400	0.002400	0.002400	0.000%	2,500	-95.833%
2013-11-25	0.002400	0.002400	0.002400	0.002400	-20.000%	850	-95.833%
2013-11-15	0.003000	0.003000	0.003000	0.003000	-40.000%	10,000	-96.667%
2013-11-14	0.003000	0.005000	0.003000	0.005000	+66.667%	2,950	-98.000%
2013-11-13	0.003000	0.003000	0.003000	0.003000	0.000%	765	-96.667%
2013-11-11	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2013-10-29	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2013-10-28	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2013-10-22	0.003000	0.003000	0.003000	0.003000	0.000%	1,400	-96.667%
2013-10-16	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2013-10-15	0.003000	0.003000	0.003000	0.003000	0.000%	4,250	-96.667%
2013-10-14	0.003000	0.003000	0.003000	0.003000	0.000%	4,100	-96.667%
2013-10-07	0.003000	0.003000	0.003000	0.003000	+20.000%	400	-96.667%
2013-09-25	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2013-09-24	0.002500	0.002500	0.002500	0.002500	+8.696%	1,000	-96.000%
2013-09-19	0.002300	0.002300	0.002300	0.002300	0.000%	400	-95.652%
2013-09-12	0.002300	0.002300	0.002300	0.002300	+4.545%	8,100	-95.652%
2013-09-09	0.002200	0.002200	0.002200	0.002200	0.000%	200	-95.455%
2013-08-19	0.002200	0.002200	0.002200	0.002200	+10.000%	500	-95.455%
2013-08-01	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2013-07-24	0.002000	0.002000	0.002000	0.002000	0.000%	2,440	-95.000%
2013-07-22	0.100000	0.100000	0.002000	0.002000	0.000%	5,000	-95.000%
2013-07-15	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	-95.000%
2013-07-11	0.002000	0.002000	0.002000	0.002000	+33.333%	900	-95.000%
2013-07-10	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2013-06-26	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2013-06-14	0.001500	0.001500	0.001500	0.001500	0.000%	1,580	-93.333%
2013-06-10	0.001500	0.001500	0.001500	0.001500	0.000%	9,100	-93.333%
2013-06-03	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2013-05-30	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2013-05-29	0.001500	0.001500	0.001500	0.001500	0.000%	350	-93.333%
2013-05-17	0.001500	0.001500	0.001500	0.001500	0.000%	325	-93.333%
2013-05-15	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-93.333%
2013-05-10	0.001500	0.001500	0.001500	0.001500	0.000%	4,457	-93.333%
2013-05-08	0.001500	0.001500	0.001500	0.001500	0.000%	2,500	-93.333%
2013-05-06	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2013-04-25	0.001500	0.001500	0.001500	0.001500	0.000%	163	-93.333%
2013-04-18	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2013-04-15	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2013-04-09	0.001500	0.001500	0.001500	0.001500	+7.143%	507	-93.333%
2013-04-03	0.001400	0.001400	0.001400	0.001400	0.000%	2,010	-92.857%
2013-03-26	0.001400	0.001400	0.001400	0.001400	0.000%	950	-92.857%
2013-03-25	0.001400	0.001400	0.001400	0.001400	0.000%	600	-92.857%
2013-03-20	0.001400	0.001400	0.001400	0.001400	0.000%	369	-92.857%
2013-03-15	0.001400	0.001400	0.001400	0.001400	0.000%	100	-92.857%
2013-03-14	0.001400	0.001400	0.001400	0.001400	0.000%	2,000	-92.857%
2013-03-12	0.001400	0.001400	0.001400	0.001400	0.000%	2,600	-92.857%
2013-03-01	0.001400	0.001400	0.001400	0.001400	+7.692%	100	-92.857%
2013-02-28	0.010000	0.010000	0.001300	0.001300	-87.000%	8,213	-92.308%
2013-02-26	0.002500	0.010000	0.002500	0.010000	+300.000%	3,520	-99.000%
2013-02-25	0.002500	0.008000	0.002500	0.002500	+25.000%	30,000	-96.000%
2013-02-22	0.002000	0.002000	0.002000	0.002000	-55.556%	1,200	-95.000%
2013-02-20	0.001100	0.004500	0.001100	0.004500	+2.273%	14,610	-97.778%
2013-02-11	0.004400	0.004400	0.004400	0.004400	0.000%	5,000	-97.727%
2013-02-08	0.001000	0.004400	0.001000	0.004400	+340.000%	30,100	-97.727%
2013-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	220	-90.000%
2013-01-23	0.004000	0.004000	0.001000	0.001000	-66.667%	20,140	-90.000%
2013-01-22	0.001000	0.003000	0.001000	0.003000	+200.000%	45,991	-96.667%
2013-01-18	0.001000	0.001000	0.001000	0.001000	+42.857%	20,000	-90.000%
2013-01-17	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2013-01-15	0.000700	0.000700	0.000700	0.000700	0.000%	16,500	-85.714%
2013-01-14	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2013-01-10	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2013-01-09	0.000700	0.000700	0.000700	0.000700	0.000%	1,600	-85.714%
2013-01-03	0.000700	0.000700	0.000700	0.000700	0.000%	120	-85.714%
2012-12-28	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2012-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-85.714%
2012-12-26	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2012-12-06	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-12-04	0.000700	0.000700	0.000700	0.000700	0.000%	435	-85.714%
2012-11-28	0.000700	0.000700	0.000700	0.000700	0.000%	2,940	-85.714%
2012-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2012-11-20	0.000700	0.000700	0.000700	0.000700	+40.000%	500	-85.714%
2012-11-16	0.000500	0.000500	0.000500	0.000500	-50.000%	500	-80.000%
2012-11-13	0.000400	0.001000	0.000400	0.001000	-66.667%	109,000	-90.000%
2012-11-07	0.003000	0.003000	0.003000	0.003000	0.000%	155	-96.667%
2012-11-02	0.003000	0.003000	0.003000	0.003000	+50.000%	2,090	-96.667%
2012-10-16	0.002000	0.002000	0.002000	0.002000	0.000%	3,700	-95.000%
2012-10-10	0.002000	0.002000	0.002000	0.002000	0.000%	6,000	-95.000%
2012-10-04	0.002000	0.002000	0.002000	0.002000	0.000%	280	-95.000%
2012-10-01	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2012-09-26	0.002000	0.002000	0.002000	0.002000	-60.000%	3,200	-95.000%
2012-09-21	0.005000	0.005000	0.005000	0.005000	+150.000%	10,000	-98.000%
2012-09-18	0.002000	0.002000	0.002000	0.002000	0.000%	1,400	-95.000%
2012-09-17	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2012-09-10	0.002000	0.002000	0.002000	0.002000	0.000%	1,400	-95.000%
2012-09-06	0.002000	0.002000	0.002000	0.002000	-60.000%	2,000	-95.000%
2012-09-05	0.000400	0.005000	0.000400	0.005000	+354.545%	78,350	-98.000%
2012-08-31	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2012-08-24	0.001100	0.001100	0.001100	0.001100	0.000%	300	-90.909%
2012-08-21	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2012-08-13	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	-90.909%
2012-08-03	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2012-08-02	0.001100	0.001100	0.001100	0.001100	-26.667%	600	-90.909%
2012-08-01	0.001000	0.001500	0.001000	0.001500	+150.000%	6,150	-93.333%
2012-07-27	0.000600	0.000600	0.000600	0.000600	0.000%	10,700	-83.333%
2012-07-26	0.000600	0.000600	0.000600	0.000600	0.000%	3,000	-83.333%
2012-07-25	0.000600	0.000600	0.000600	0.000600	-40.000%	1,100	-83.333%
2012-07-23	0.001000	0.001000	0.001000	0.001000	+66.667%	50,000	-90.000%
2012-07-10	0.000700	0.000700	0.000600	0.000600	-14.286%	79,631	-83.333%
2012-07-02	0.000700	0.000700	0.000700	0.000700	0.000%	840	-85.714%
2012-06-26	0.000700	0.000700	0.000700	0.000700	0.000%	154	-85.714%
2012-06-22	0.000700	0.000700	0.000700	0.000700	+16.667%	200	-85.714%
2012-06-14	0.000600	0.000600	0.000600	0.000600	+20.000%	253	-83.333%
2012-06-13	0.003000	0.003000	0.000500	0.000500	-83.333%	172,420	-80.000%
2012-06-05	0.005000	0.005000	0.003000	0.003000	-40.000%	9,600	-96.667%
2012-06-04	0.005000	0.005000	0.005000	0.005000	0.000%	1,500	-98.000%
2012-05-31	0.005000	0.005000	0.005000	0.005000	0.000%	3,200	-98.000%
2012-05-22	0.005000	0.005000	0.005000	0.005000	0.000%	300	-98.000%
2012-05-21	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2012-05-17	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-98.000%
2012-05-16	0.005000	0.005000	0.005000	0.005000	0.000%	250	-98.000%
2012-05-15	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2012-05-11	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	-98.000%
2012-05-10	0.005000	0.005000	0.005000	0.005000	-50.000%	290	-98.000%
2012-05-08	0.010000	0.010000	0.010000	0.010000	+100.000%	5,000	-99.000%
2012-05-04	0.005000	0.005000	0.005000	0.005000	-44.444%	11,350	-98.000%
2012-05-03	0.005000	0.009000	0.005000	0.009000	0.000%	10,190	-98.889%
2012-05-02	0.005000	0.009000	0.005000	0.009000	+80.000%	3,318	-98.889%
2012-05-01	0.005000	0.005000	0.005000	0.005000	+100.000%	3,000	-98.000%
2012-04-23	0.002500	0.002500	0.002500	0.002500	0.000%	4,000	-96.000%
2012-04-19	0.006000	0.006000	0.002500	0.002500	-58.333%	15,200	-96.000%
2012-04-18	0.006000	0.006000	0.006000	0.006000	+33.333%	10,000	-98.333%
2012-04-17	0.004500	0.004500	0.004500	0.004500	+80.000%	10,000	-97.778%
2012-04-16	0.002500	0.002500	0.002500	0.002500	-28.571%	4,000	-96.000%
2012-04-13	0.000500	0.003500	0.000500	0.003500	-31.373%	23,080	-97.143%
2012-04-09	0.005100	0.005100	0.005100	0.005100	0.000%	2,000	-98.039%
2012-03-26	0.005100	0.005100	0.005100	0.005100	0.000%	400	-98.039%
2012-03-20	0.005100	0.005100	0.005100	0.005100	0.000%	600	-98.039%
2012-03-12	0.005100	0.005100	0.005100	0.005100	0.000%	2,600	-98.039%
2012-03-09	0.005100	0.005100	0.005100	0.005100	0.000%	500	-98.039%
2012-03-06	0.005100	0.005100	0.005100	0.005100	0.000%	100	-98.039%
2012-03-05	0.005100	0.005100	0.005100	0.005100	0.000%	1,000	-98.039%
2012-02-29	0.005100	0.005100	0.005100	0.005100	0.000%	125	-98.039%
2012-02-22	0.005100	0.005100	0.005100	0.005100	0.000%	4,450	-98.039%
2012-02-14	0.005100	0.005100	0.005100	0.005100	0.000%	100	-98.039%
2012-02-06	0.005100	0.005100	0.005100	0.005100	0.000%	100	-98.039%
2012-02-03	0.005100	0.005100	0.005100	0.005100	0.000%	100	-98.039%
2012-01-31	0.005100	0.005100	0.005100	0.005100	0.000%	300	-98.039%
2012-01-30	0.005100	0.005100	0.005100	0.005100	0.000%	800	-98.039%
2012-01-27	0.005100	0.005100	0.005100	0.005100	0.000%	3,000	-98.039%
2012-01-19	0.005100	0.005100	0.005100	0.005100	0.000%	1,100	-98.039%
2012-01-12	0.005100	0.005100	0.005100	0.005100	0.000%	1,000	-98.039%
2012-01-11	0.005100	0.005100	0.005100	0.005100	0.000%	10,000	-98.039%
2012-01-10	0.005100	0.005100	0.005100	0.005100	0.000%	1,000	-98.039%
2012-01-03	0.005100	0.005100	0.005100	0.005100	0.000%	15,895	-98.039%
2011-12-30	0.008500	0.008500	0.005100	0.005100	0.000%	11,600	-98.039%
2011-12-29	0.005100	0.005100	0.005100	0.005100	0.000%	1,185	-98.039%
2011-12-27	0.007000	0.007000	0.005100	0.005100	-27.143%	43,445	-98.039%
2011-12-22	0.007000	0.007000	0.007000	0.007000	0.000%	25,500	-98.571%
2011-12-21	0.007000	0.007000	0.007000	0.007000	0.000%	100	-98.571%
2011-12-16	0.007000	0.007000	0.007000	0.007000	0.000%	16,555	-98.571%
2011-12-15	0.007000	0.007000	0.007000	0.007000	0.000%	500	-98.571%
2011-12-12	0.007000	0.007000	0.007000	0.007000	0.000%	200	-98.571%
2011-12-09	0.007000	0.007000	0.007000	0.007000	0.000%	220	-98.571%
2011-12-08	0.007000	0.007000	0.007000	0.007000	0.000%	500	-98.571%
2011-12-07	0.007000	0.007000	0.007000	0.007000	0.000%	300	-98.571%
2011-12-06	0.007000	0.007000	0.007000	0.007000	0.000%	2,000	-98.571%
2011-12-05	0.007000	0.007000	0.007000	0.007000	0.000%	1,400	-98.571%
2011-12-02	0.005000	0.010000	0.005000	0.007000	+40.000%	17,000	-98.571%
2011-11-30	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2011-11-28	0.005000	0.005000	0.005000	0.005000	0.000%	6,000	-98.000%
2011-11-25	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2011-11-21	0.005000	0.005000	0.005000	0.005000	0.000%	700	-98.000%
2011-11-14	0.005000	0.005000	0.005000	0.005000	0.000%	3,140	-98.000%
2011-11-08	0.008000	0.008000	0.005000	0.005000	-16.667%	20,250	-98.000%
2011-11-01	0.006000	0.006000	0.006000	0.006000	0.000%	6,955	-98.333%
2011-10-28	0.006000	0.006000	0.006000	0.006000	0.000%	3,000	-98.333%
2011-10-26	0.006000	0.006000	0.006000	0.006000	0.000%	266	-98.333%
2011-10-19	0.006000	0.006000	0.006000	0.006000	0.000%	550	-98.333%
2011-10-17	0.006000	0.006000	0.006000	0.006000	0.000%	100	-98.333%
2011-10-06	0.006000	0.006000	0.006000	0.006000	0.000%	1,522	-98.333%
2011-09-30	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2011-09-29	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2011-09-28	0.006000	0.006000	0.006000	0.006000	0.000%	9,113	-98.333%
2011-09-23	0.006000	0.006000	0.006000	0.006000	0.000%	215	-98.333%
2011-09-21	0.006000	0.006000	0.006000	0.006000	0.000%	300	-98.333%
2011-09-20	0.006000	0.006000	0.006000	0.006000	0.000%	1,250	-98.333%
2011-09-19	0.006000	0.006000	0.006000	0.006000	0.000%	500	-98.333%
2011-09-13	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2011-09-09	0.006000	0.006000	0.006000	0.006000	0.000%	30,350	-98.333%
2011-09-07	0.006000	0.006000	0.006000	0.006000	0.000%	6,000	-98.333%
2011-08-31	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	-98.333%
2011-08-18	0.006000	0.006000	0.006000	0.006000	0.000%	7,272	-98.333%
2011-08-16	0.006000	0.006000	0.006000	0.006000	0.000%	700	-98.333%
2011-08-09	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2011-08-08	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-98.333%
2011-08-04	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2011-08-03	0.015000	0.015000	0.006000	0.006000	-60.000%	1,450	-98.333%
2011-08-02	0.015000	0.015000	0.015000	0.015000	+150.000%	16,000	-99.333%
2011-08-01	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2011-07-29	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2011-07-26	0.006000	0.006000	0.006000	0.006000	+7.143%	315	-98.333%
2011-07-22	0.005600	0.005600	0.005600	0.005600	-44.000%	200	-98.214%
2011-07-19	0.010000	0.010000	0.010000	0.010000	-33.333%	200	-99.000%
2011-07-08	0.015000	0.015000	0.015000	0.015000	+50.000%	5,000	-99.333%
2011-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	5,500	-99.000%
2011-07-01	0.010000	0.010000	0.010000	0.010000	0.000%	3,050	-99.000%
2011-06-30	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2011-06-27	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	-99.000%
2011-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	4,659	-99.000%
2011-06-22	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2011-06-07	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2011-06-06	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	-99.000%
2011-06-02	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2011-05-31	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2011-05-17	0.010000	0.010000	0.010000	0.010000	0.000%	3,325	-99.000%
2011-05-13	0.010000	0.010000	0.010000	0.010000	0.000%	325	-99.000%
2011-05-10	0.010000	0.010000	0.010000	0.010000	-33.333%	1,052	-99.000%
2011-05-09	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.333%
2011-05-02	0.015000	0.015000	0.015000	0.015000	-25.000%	416	-99.333%
2011-04-29	0.008800	0.020000	0.008800	0.020000	+127.273%	13,300	-99.500%
2011-04-28	0.008800	0.008800	0.008800	0.008800	-12.000%	100	-98.864%
2011-04-26	0.010000	0.010000	0.010000	0.010000	+13.636%	650	-99.000%
2011-04-25	0.008800	0.008800	0.008800	0.008800	-12.000%	1,400	-98.864%
2011-04-21	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2011-04-15	0.010000	0.010000	0.010000	0.010000	0.000%	700	-99.000%
2011-04-11	0.010000	0.010000	0.010000	0.010000	0.000%	3,400	-99.000%
2011-04-07	0.010000	0.010000	0.010000	0.010000	+13.636%	975	-99.000%
2011-04-06	0.008800	0.008800	0.008800	0.008800	-12.000%	300	-98.864%
2011-04-05	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	-99.000%
2011-04-04	0.010000	0.010000	0.010000	0.010000	+13.636%	1,000	-99.000%
2011-03-30	0.008800	0.008800	0.008800	0.008800	0.000%	1,000	-98.864%
2011-03-28	0.008800	0.008800	0.008800	0.008800	-70.667%	250	-98.864%
2011-03-25	0.030000	0.030000	0.030000	0.030000	+257.143%	4,410	-99.667%
2011-03-23	0.008400	0.008400	0.008400	0.008400	0.000%	100	-98.810%
2011-03-21	0.008400	0.008400	0.008400	0.008400	-66.129%	500	-98.810%
2011-03-18	0.024800	0.024800	0.024800	0.024800	+198.795%	415	-99.597%
2011-03-15	0.025000	0.025000	0.008300	0.008300	0.000%	2,675	-98.795%
2011-03-14	0.008200	0.008300	0.008200	0.008300	+1.220%	1,050	-98.795%
2011-03-07	0.008200	0.008200	0.008200	0.008200	+2.500%	100	-98.780%
2011-03-04	0.020000	0.020000	0.008000	0.008000	-20.000%	5,850	-98.750%
2011-03-03	0.007300	0.010000	0.007300	0.010000	+36.986%	1,120	-99.000%
2011-03-02	0.024800	0.024800	0.007300	0.007300	+1.389%	11,600	-98.630%
2011-02-22	0.007200	0.007200	0.007200	0.007200	+9.091%	4,150	-98.611%
2011-02-15	0.025000	0.025000	0.006600	0.006600	-73.600%	8,000	-98.485%
2011-02-11	0.025000	0.025000	0.025000	0.025000	+25.000%	8,000	-99.600%
2011-02-08	0.020000	0.020000	0.020000	0.020000	+33.333%	699	-99.500%
2011-02-04	0.015000	0.015000	0.015000	0.015000	+130.769%	2,000	-99.333%
2011-02-02	0.045000	0.045000	0.006500	0.006500	+18.182%	7,100	-98.462%
2011-01-31	0.005500	0.005500	0.005500	0.005500	-87.778%	1,000	-98.182%

.dark-mode .x1qxWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1qxWv{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCCARDIOVASCULAR SCI INCstock OTC

CVSC
CARDIOVASCULAR SCI INC
stock OTC