Dark

CVONF
CARNARVON ENERGY LIMITED
stock OTC

Inactive

Feb 13, 2025

0.0750USD0.000%(0.0000)120,000

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-13	0.075000	0.075000	0.075000	0.075000	0.000%	120,000	0.000%
2025-01-27	0.075000	0.075000	0.075000	0.075000	+1.695%	100,000	0.000%
2025-01-22	0.073750	0.073750	0.073750	0.073750	-1.745%	10,000	+1.695%
2025-01-21	0.075060	0.075060	0.075060	0.075060	-29.850%	1,000	-0.080%
2024-12-27	0.107000	0.107000	0.107000	0.107000	+29.540%	12,410	-29.907%
2024-12-18	0.082600	0.082600	0.082600	0.082600	-1.314%	8,500	-9.201%
2024-12-17	0.095100	0.095100	0.083700	0.083700	-14.592%	10,390	-10.394%
2024-12-16	0.098000	0.098000	0.098000	0.098000	-6.265%	110,000	-23.469%
2024-11-11	0.098800	0.104550	0.098800	0.104550	-9.481%	2,700	-28.264%
2024-10-15	0.115500	0.115500	0.115500	0.115500	+17.378%	2,500	-35.065%
2024-10-10	0.098400	0.098400	0.098400	0.098400	+6.957%	7,099	-23.780%
2024-09-17	0.092000	0.092000	0.092000	0.092000	-20.000%	3,636	-18.478%
2024-08-13	0.115000	0.115000	0.115000	0.115000	-1.203%	13,500	-34.783%
2024-07-29	0.116400	0.116400	0.116400	0.116400	+15.248%	8,500	-35.567%
2024-07-19	0.115000	0.115000	0.101000	0.101000	-27.857%	26,158	-25.743%
2024-07-10	0.140000	0.140000	0.140000	0.140000	0.000%	10,000	-46.429%
2024-06-26	0.140000	0.140000	0.140000	0.140000	+7.692%	20,000	-46.429%
2024-06-18	0.139100	0.139100	0.130000	0.130000	+2.009%	330,390	-42.308%
2024-06-12	0.127440	0.127440	0.127440	0.127440	-8.971%	5,000	-41.149%
2024-06-05	0.140000	0.140000	0.140000	0.140000	0.000%	5,000	-46.429%
2024-06-04	0.140000	0.140000	0.140000	0.140000	-2.710%	30,000	-46.429%
2024-06-03	0.143900	0.143900	0.143900	0.143900	+6.593%	13,500	-47.880%
2024-05-29	0.135000	0.135000	0.135000	0.135000	+3.846%	161,000	-44.444%
2024-05-10	0.130000	0.130000	0.130000	0.130000	0.000%	8,658	-42.308%
2024-03-28	0.130000	0.130000	0.130000	0.130000	+12.554%	8,658	-42.308%
2024-03-04	0.115500	0.115500	0.115500	0.115500	-2.119%	6,000	-35.065%
2024-02-28	0.120300	0.120300	0.118000	0.118000	-3.987%	160,000	-36.441%
2024-02-22	0.126450	0.126450	0.121450	0.122900	-11.328%	70,000	-38.975%
2024-02-15	0.138600	0.138600	0.138600	0.138600	0.000%	20,000	-45.887%
2024-02-12	0.138600	0.138600	0.138600	0.138600	0.000%	4,000	-45.887%
2024-01-29	0.138600	0.138600	0.138600	0.138600	-1.000%	4,000	-45.887%
2024-01-26	0.140000	0.140000	0.140000	0.140000	+8.317%	5,000	-46.429%
2024-01-24	0.138500	0.138500	0.129250	0.129250	-6.746%	10,000	-41.973%
2024-01-22	0.129850	0.138600	0.129850	0.138600	-1.000%	15,000	-45.887%
2024-01-19	0.135000	0.140000	0.135000	0.140000	-3.448%	103,600	-46.429%
2024-01-16	0.145000	0.145000	0.145000	0.145000	0.000%	116,950	-48.276%
2024-01-12	0.145000	0.145000	0.145000	0.145000	+2.401%	10,000	-48.276%
2024-01-08	0.149250	0.149250	0.141600	0.141600	-9.173%	50,000	-47.034%
2024-01-02	0.149600	0.155900	0.149600	0.155900	+3.674%	15,500	-51.892%
2023-12-28	0.150375	0.150375	0.150375	0.150375	-1.716%	7,500	-50.125%
2023-12-27	0.153600	0.154520	0.153000	0.153000	+2.754%	53,000	-50.980%
2023-12-26	0.140800	0.148900	0.140800	0.148900	+4.199%	50,000	-49.631%
2023-12-22	0.146500	0.146500	0.142900	0.142900	-0.070%	15,000	-47.516%
2023-12-21	0.150000	0.150000	0.143000	0.143000	-4.667%	60,000	-47.552%
2023-12-20	0.150000	0.150000	0.142550	0.150000	+0.469%	10,200	-50.000%
2023-12-19	0.149300	0.149300	0.149300	0.149300	+13.364%	157,000	-49.766%
2023-12-18	0.134800	0.134800	0.131700	0.131700	-0.303%	27,000	-43.052%
2023-12-12	0.116500	0.132100	0.115000	0.132100	+22.315%	292,000	-43.225%
2023-12-08	0.108000	0.108000	0.108000	0.108000	-6.816%	20,000	-30.556%
2023-11-28	0.115900	0.115900	0.111450	0.115900	+9.650%	16,000	-35.289%
2023-11-27	0.105700	0.105700	0.105700	0.105700	-11.917%	50,000	-29.044%
2023-11-22	0.113840	0.120000	0.113840	0.120000	+4.257%	49,000	-37.500%
2023-11-21	0.115100	0.115100	0.115100	0.115100	+0.087%	52,000	-34.839%
2023-11-16	0.116500	0.116500	0.115000	0.115000	+0.165%	19,500	-34.783%
2023-11-15	0.113700	0.114810	0.113700	0.114810	+4.373%	1,500	-34.675%
2023-11-14	0.110000	0.110000	0.110000	0.110000	+4.762%	430	-31.818%
2023-11-13	0.105000	0.109300	0.105000	0.105000	+14.754%	230,000	-28.571%
2023-11-03	0.091500	0.091500	0.091500	0.091500	-3.684%	50,000	-18.033%
2023-10-16	0.095000	0.095000	0.095000	0.095000	+5.556%	5,951	-21.053%
2023-08-18	0.090000	0.090000	0.090000	0.090000	+0.615%	10,000	-16.667%
2023-08-17	0.089450	0.089450	0.089450	0.089450	-4.536%	10,000	-16.154%
2023-08-03	0.093700	0.093700	0.093700	0.093700	-0.489%	1,000	-19.957%
2023-07-28	0.094160	0.094160	0.094160	0.094160	-32.502%	10,000	-20.348%
2023-07-26	0.139500	0.139500	0.139500	0.139500	+74.157%	390	-46.237%
2023-07-12	0.080100	0.080100	0.080100	0.080100	+6.800%	3,000	-6.367%
2023-05-23	0.075000	0.075000	0.075000	0.075000	-11.452%	5,000	0.000%
2023-05-16	0.084700	0.084700	0.084700	0.084700	+1.104%	2,500	-11.452%
2023-05-01	0.083775	0.083775	0.083775	0.083775	-0.682%	10,000	-10.474%
2023-04-27	0.084350	0.084350	0.084350	0.084350	-2.934%	2,500	-11.085%
2023-04-17	0.086900	0.086900	0.086900	0.086900	-6.054%	11,765	-13.694%
2023-04-04	0.092500	0.092500	0.092500	0.092500	+8.377%	10,000	-18.919%
2023-03-28	0.085350	0.085350	0.085350	0.085350	-5.167%	12,500	-12.127%
2023-03-09	0.090000	0.090000	0.090000	0.090000	-12.366%	10,000	-16.667%
2023-02-09	0.102700	0.102700	0.102700	0.102700	-6.636%	2,850	-26.972%
2023-01-19	0.110000	0.110000	0.110000	0.110000	+5.062%	10,000	-31.818%
2023-01-13	0.104700	0.104700	0.104700	0.104700	+3.663%	5,000	-28.367%
2022-12-27	0.101000	0.101000	0.101000	0.101000	+1.000%	430	-25.743%
2022-12-22	0.100000	0.100000	0.100000	0.100000	+53.846%	10,000	-25.000%
2022-11-14	0.065000	0.065000	0.065000	0.065000	-31.144%	50,000	+15.385%
2022-11-03	0.094400	0.094400	0.094400	0.094400	+18.000%	18,000	-20.551%
2022-09-12	0.080000	0.080000	0.080000	0.080000	-48.387%	3,000	-6.250%
2022-09-09	0.155000	0.155000	0.155000	0.155000	+10.714%	3,000	-51.613%
2022-08-31	0.140000	0.140000	0.140000	0.140000	+75.000%	17,500	-46.429%
2022-08-22	0.080000	0.080000	0.080000	0.080000	-43.860%	204	-6.250%
2022-08-15	0.142500	0.142500	0.142500	0.142500	+23.913%	204	-47.368%
2022-08-08	0.115000	0.115000	0.115000	0.115000	+9.524%	200	-34.783%
2022-06-17	0.105000	0.105000	0.105000	0.105000	-44.737%	100	-28.571%
2022-05-25	0.190000	0.190000	0.190000	0.190000	-7.317%	2,400	-60.526%
2022-04-25	0.205000	0.205000	0.205000	0.205000	-12.766%	1,050	-63.415%
2022-04-20	0.235000	0.235000	0.235000	0.235000	-4.433%	2,500	-68.085%
2022-04-01	0.245900	0.245900	0.245900	0.245900	+0.326%	100	-69.500%
2022-03-24	0.245100	0.245100	0.245100	0.245100	+0.041%	1,000	-69.400%
2022-03-10	0.245000	0.245000	0.245000	0.245000	+42.235%	200	-69.388%
2022-02-25	0.172250	0.172250	0.172250	0.172250	+14.376%	2,500	-56.459%
2022-02-22	0.150600	0.150600	0.150600	0.150600	+12.304%	10,000	-50.199%
2022-02-17	0.134100	0.134100	0.134100	0.134100	-44.125%	5,000	-44.072%
2022-01-18	0.240000	0.240000	0.240000	0.240000	0.000%	12,800	-68.750%

.dark-mode .HWzVFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWzVFb{ color: #333333; background-color: white; border: 2px solid #333333; }CVONFCARNARVON ENERGY LIMITEDstock OTC

CVONF
CARNARVON ENERGY LIMITED
stock OTC