Dark

Check out our API

CVMCA
SILA RELTY TRST INC A
stock OTC

Inactive

Apr 30, 2024

17.52USD+8.202%(+1.33)419

Pre-market

0.00USD-100.000%(-16.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-30	17.5200	17.5200	17.5200	17.5200	+8.202%	419	0.000%
2024-04-11	16.1920	16.1920	16.1920	16.1920	-9.034%	1,529	+8.202%
2024-04-05	17.8000	17.8000	17.8000	17.8000	-74.716%	2,150	-1.573%
2024-03-28	70.4000	70.4000	70.4000	70.4000	+0.023%	55	-75.114%
2024-03-22	70.3840	70.3840	70.3840	70.3840	-1.797%	67	-75.108%
2024-03-21	71.6720	71.6720	71.6720	71.6720	-0.364%	229	-75.555%
2024-03-18	71.9336	89.4400	71.9336	71.9336	+141.453%	708	-75.644%
2024-03-11	29.7920	29.7920	0.0016	29.7920	-60.383%	1,021	-41.192%
2024-03-01	75.2000	75.2000	75.2000	75.2000	0.000%	294	-76.702%
2024-02-27	75.2000	75.2000	75.2000	75.2000	+6.940%	189	-76.702%
2024-01-05	70.3200	87.0400	70.3200	70.3200	-5.484%	127	-75.085%
2023-09-21	74.4000	74.4000	74.4000	74.4000	-25.000%	186	-76.452%
2023-02-16	99.2000	99.2000	99.2000	99.2000	-4.762%	128	-82.339%
2022-09-20	104.1600	104.1600	101.7600	104.1600	+5.854%	216	-83.180%
2022-07-07	98.4000	98.4000	98.4000	98.4000	-16.667%	41	-82.195%
2022-03-21	118.0800	118.0800	115.2000	118.0800	0.000%	315	-85.163%

Share