Dark

CVAS
CREATIVE VISTAS INC
stock OTC

Inactive

Sep 27, 2021

0.0070USD-23.077%(-0.0021)15,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0090	0.0090	0.0070	0.0070	-23.077%	15,000	0.000%
2021-09-22	0.0091	0.0091	0.0091	0.0091	+506.667%	860	-23.077%
2021-08-27	0.0100	0.0100	0.0015	0.0015	-85.000%	10,292	+366.667%
2021-08-26	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	-30.000%
2021-08-19	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-53.333%
2021-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	20,001	-53.333%
2021-08-12	0.0228	0.0228	0.0150	0.0150	-38.776%	10,299	-53.333%
2021-08-11	0.0245	0.0245	0.0245	0.0245	+62.252%	1,410	-71.429%
2021-08-10	0.0150	0.0151	0.0150	0.0151	-33.772%	27,088	-53.642%
2021-08-09	0.0228	0.0228	0.0228	0.0228	+52.000%	1,000	-69.298%
2021-07-29	0.0150	0.0213	0.0150	0.0150	-25.000%	33,000	-53.333%
2021-07-20	0.0208	0.0208	0.0200	0.0200	+42.857%	41,518	-65.000%
2021-07-19	0.0140	0.0140	0.0130	0.0140	0.000%	66,937	-50.000%
2021-07-15	0.0141	0.0141	0.0140	0.0140	+7.692%	17,350	-50.000%
2021-07-14	0.0120	0.0160	0.0120	0.0130	-13.333%	26,500	-46.154%
2021-07-12	0.0150	0.0150	0.0150	0.0150	0.000%	3,350	-53.333%
2021-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	2,200	-53.333%
2021-06-01	0.0150	0.0150	0.0150	0.0150	-6.250%	19,269	-53.333%
2021-05-26	0.0160	0.0160	0.0160	0.0160	-35.223%	660	-56.250%
2021-05-14	0.0160	0.0247	0.0160	0.0247	+147.000%	16,000	-71.660%
2021-05-13	0.0160	0.0160	0.0100	0.0100	-51.220%	38,352	-30.000%
2021-05-03	0.0250	0.0250	0.0205	0.0205	+28.125%	4,284	-65.854%
2021-04-30	0.0160	0.0205	0.0160	0.0160	-5.882%	24,799	-56.250%
2021-04-29	0.0171	0.0171	0.0170	0.0170	+53.153%	20,000	-58.824%
2021-04-27	0.0111	0.0111	0.0111	0.0111	-69.167%	200	-36.937%
2021-04-26	0.0360	0.0360	0.0360	0.0360	+224.324%	411	-80.556%
2021-04-19	0.0111	0.0111	0.0111	0.0111	+5.714%	2,250	-36.937%
2021-04-14	0.0105	0.0105	0.0105	0.0105	0.000%	1,000	-33.333%
2021-04-12	0.0105	0.0105	0.0105	0.0105	-70.752%	2,001	-33.333%
2021-04-08	0.0359	0.0359	0.0359	0.0359	-9.572%	6,000	-80.501%
2021-04-06	0.0267	0.0399	0.0267	0.0397	+278.095%	42,600	-82.368%
2021-03-31	0.0105	0.0105	0.0105	0.0105	0.000%	1,000	-33.333%
2021-03-22	0.0298	0.0298	0.0105	0.0105	0.000%	18,000	-33.333%
2021-03-16	0.0205	0.0205	0.0105	0.0105	+5.000%	1,000	-33.333%
2021-03-01	0.0200	0.0200	0.0100	0.0100	+53.846%	4,000	-30.000%
2021-02-23	0.0130	0.0130	0.0065	0.0065	-53.571%	111,000	+7.692%
2021-02-22	0.0200	0.0200	0.0140	0.0140	-41.667%	86,950	-50.000%
2021-02-19	0.0130	0.0240	0.0130	0.0240	+100.000%	12,000	-70.833%
2021-02-17	0.0120	0.0120	0.0120	0.0120	+3.448%	9,000	-41.667%
2021-02-10	0.0116	0.0116	0.0116	0.0116	+0.870%	5,246	-39.655%
2021-02-09	0.0115	0.0115	0.0115	0.0115	0.000%	1,000	-39.130%
2021-02-04	0.0150	0.0150	0.0115	0.0115	-23.333%	160,100	-39.130%
2021-02-03	0.0145	0.0200	0.0136	0.0150	+50.000%	358,066	-53.333%
2021-02-01	0.0100	0.0100	0.0100	0.0100	+51.515%	100,000	-30.000%
2021-01-29	0.0065	0.0066	0.0065	0.0066	+8.197%	700	+6.061%
2021-01-28	0.0061	0.0061	0.0061	0.0061	-53.077%	7,000	+14.754%
2021-01-27	0.0105	0.0130	0.0060	0.0130	+36.842%	77,720	-46.154%
2021-01-19	0.0120	0.0120	0.0095	0.0095	-20.833%	20,700	-26.316%
2021-01-15	0.0120	0.0120	0.0120	0.0120	+9.091%	10,000	-41.667%
2020-12-29	0.0070	0.0110	0.0070	0.0110	+37.500%	20,000	-36.364%
2020-12-24	0.0080	0.0080	0.0080	0.0080	+14.286%	10,000	-12.500%
2020-12-18	0.0150	0.0150	0.0070	0.0070	-30.000%	20,000	0.000%
2020-12-17	0.0060	0.0100	0.0060	0.0100	+53.846%	75,453	-30.000%
2020-12-16	0.0065	0.0065	0.0065	0.0065	-7.143%	2,000	+7.692%
2020-12-15	0.0070	0.0070	0.0070	0.0070	-22.222%	27,000	0.000%
2020-12-14	0.0090	0.0090	0.0090	0.0090	+12.500%	1,000	-22.222%
2020-12-11	0.0098	0.0098	0.0080	0.0080	-46.667%	7,000	-12.500%
2020-12-01	0.0150	0.0150	0.0150	0.0150	+66.667%	10,000	-53.333%
2020-11-30	0.0100	0.0100	0.0090	0.0090	-25.000%	20,000	-22.222%
2020-11-24	0.0200	0.0200	0.0120	0.0120	+20.000%	2,000	-41.667%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-16.667%	3,400	-30.000%
2020-11-12	0.0120	0.0120	0.0120	0.0120	0.000%	800	-41.667%
2020-11-11	0.0120	0.0120	0.0120	0.0120	-31.429%	900	-41.667%
2020-11-10	0.0175	0.0175	0.0175	0.0175	+45.833%	100	-60.000%
2020-10-22	0.0120	0.0120	0.0120	0.0120	0.000%	100	-41.667%
2020-10-19	0.0120	0.0120	0.0120	0.0120	-7.692%	5,000	-41.667%
2020-10-16	0.0130	0.0185	0.0130	0.0130	-7.143%	55,000	-46.154%
2020-10-14	0.0200	0.0200	0.0140	0.0140	0.000%	52,900	-50.000%
2020-10-07	0.0140	0.0140	0.0140	0.0140	0.000%	3,004	-50.000%
2020-09-22	0.0140	0.0140	0.0140	0.0140	+7.692%	1,500	-50.000%
2020-09-21	0.0200	0.0200	0.0130	0.0130	-35.000%	120,000	-46.154%
2020-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	9,700	-65.000%
2020-09-04	0.0220	0.0220	0.0200	0.0200	0.000%	839	-65.000%
2020-09-02	0.0201	0.0201	0.0200	0.0200	0.000%	11,000	-65.000%
2020-08-31	0.0200	0.0201	0.0200	0.0200	-16.667%	13,329	-65.000%
2020-08-27	0.0201	0.0240	0.0201	0.0240	+19.403%	10,100	-70.833%
2020-08-25	0.0201	0.0201	0.0201	0.0201	+0.500%	10,000	-65.174%
2020-08-24	0.0201	0.0280	0.0200	0.0200	-0.498%	15,000	-65.000%
2020-08-21	0.0201	0.0201	0.0201	0.0201	0.000%	5,500	-65.174%
2020-08-19	0.0201	0.0201	0.0201	0.0201	-28.214%	3,000	-65.174%
2020-08-17	0.0290	0.0290	0.0201	0.0280	+40.000%	38,500	-75.000%
2020-08-14	0.0251	0.0290	0.0200	0.0200	-20.319%	20,000	-65.000%
2020-08-13	0.0211	0.0251	0.0211	0.0251	+2.033%	1,880	-72.112%
2020-08-07	0.0295	0.0295	0.0200	0.0246	-0.806%	23,101	-71.545%
2020-08-06	0.0230	0.0248	0.0200	0.0248	+3.333%	41,980	-71.774%
2020-08-05	0.0290	0.0290	0.0240	0.0240	-4.000%	4,800	-70.833%
2020-08-03	0.0250	0.0250	0.0250	0.0250	-13.793%	15,000	-72.000%
2020-07-31	0.0251	0.0300	0.0250	0.0290	+26.087%	22,094	-75.862%
2020-07-30	0.0230	0.0230	0.0230	0.0230	0.000%	25,700	-69.565%
2020-07-29	0.0251	0.0305	0.0230	0.0230	-8.367%	37,461	-69.565%
2020-07-28	0.0251	0.0251	0.0251	0.0251	-16.333%	17,900	-72.112%
2020-07-27	0.0333	0.0333	0.0300	0.0300	0.000%	6,000	-76.667%
2020-07-24	0.0333	0.0333	0.0300	0.0300	+30.435%	32,400	-76.667%
2020-07-23	0.0400	0.0400	0.0222	0.0230	-42.500%	447,007	-69.565%
2020-07-22	0.0326	0.0400	0.0250	0.0400	+33.333%	132,188	-82.500%
2020-07-21	0.0458	0.0458	0.0222	0.0300	-37.370%	227,930	-76.667%
2020-07-20	0.1110	0.1110	0.0458	0.0479	-56.455%	784,084	-85.386%
2020-07-17	0.0120	0.1500	0.0101	0.1100	+685.714%	3,464,625	-93.636%
2020-07-16	0.0073	0.0150	0.0049	0.0140	+460.000%	1,137,557	-50.000%
2020-07-10	0.0073	0.0073	0.0025	0.0025	-50.000%	2,600	+180.000%
2020-07-09	0.0050	0.0050	0.0050	0.0050	+100.000%	28,000	+40.000%
2020-07-08	0.0025	0.0025	0.0025	0.0025	-16.667%	2,000	+180.000%
2020-07-06	0.0030	0.0030	0.0030	0.0030	-50.000%	250	+133.333%
2020-07-02	0.0073	0.0073	0.0060	0.0060	-17.808%	2,820	+16.667%
2020-06-18	0.0047	0.0073	0.0047	0.0073	0.000%	6,000	-4.110%
2020-06-16	0.0073	0.0073	0.0073	0.0073	0.000%	2,000	-4.110%
2020-06-10	0.0073	0.0073	0.0073	0.0073	+329.412%	29,000	-4.110%
2020-06-04	0.0017	0.0017	0.0017	0.0017	+13.333%	900	+311.765%
2020-05-28	0.0015	0.0015	0.0015	0.0015	0.000%	600	+366.667%
2020-04-29	0.0015	0.0015	0.0015	0.0015	0.000%	1,400	+366.667%
2020-04-27	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	+366.667%
2020-04-17	0.0015	0.0015	0.0015	0.0015	0.000%	100	+366.667%
2020-02-14	0.0015	0.0015	0.0015	0.0015	-81.013%	7,700	+366.667%
2020-01-17	0.0079	0.0079	0.0079	0.0079	+276.190%	450	-11.392%
2019-12-09	0.0021	0.0021	0.0021	0.0021	0.000%	3,575	+233.333%
2019-11-07	0.0012	0.0021	0.0012	0.0021	+75.000%	42,000	+233.333%
2019-10-23	0.0012	0.0012	0.0012	0.0012	0.000%	400	+483.333%
2019-10-03	0.0020	0.0020	0.0012	0.0012	-40.000%	578,620	+483.333%
2019-10-01	0.0020	0.0020	0.0020	0.0020	+17.647%	10,000	+250.000%
2019-09-18	0.0017	0.0017	0.0017	0.0017	0.000%	14,900	+311.765%
2019-09-17	0.0017	0.0017	0.0017	0.0017	0.000%	530	+311.765%
2019-09-09	0.0016	0.0017	0.0016	0.0017	-78.750%	1,700	+311.765%
2019-08-15	0.0080	0.0083	0.0080	0.0080	-11.111%	35,000	-12.500%
2019-08-09	0.0100	0.0100	0.0090	0.0090	0.000%	10,000	-22.222%
2019-08-02	0.0090	0.0090	0.0090	0.0090	0.000%	20,000	-22.222%
2019-07-29	0.0090	0.0090	0.0090	0.0090	0.000%	55,000	-22.222%
2019-07-26	0.0095	0.0095	0.0090	0.0090	-52.632%	11,186	-22.222%
2019-07-25	0.0190	0.0190	0.0190	0.0190	+171.429%	5,000	-63.158%
2019-07-23	0.0070	0.0070	0.0070	0.0070	+7.692%	1,000	0.000%
2019-07-18	0.0060	0.0065	0.0060	0.0065	+62.500%	26,186	+7.692%
2019-07-12	0.0035	0.0040	0.0035	0.0040	+33.333%	72,525	+75.000%
2019-06-06	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+133.333%
2019-03-27	0.0020	0.0030	0.0020	0.0030	+50.000%	20,000	+133.333%
2019-03-13	0.0020	0.0020	0.0020	0.0020	-50.000%	1,791	+250.000%
2019-03-12	0.0040	0.0040	0.0030	0.0040	-20.000%	40,200	+75.000%
2019-03-11	0.0030	0.0050	0.0029	0.0050	+150.000%	54,800	+40.000%
2019-02-15	0.0015	0.0020	0.0015	0.0020	+100.000%	120,000	+250.000%
2019-01-15	0.0015	0.0015	0.0010	0.0010	-50.000%	95,000	+600.000%
2019-01-02	0.0020	0.0020	0.0020	0.0020	+100.000%	500	+250.000%
2018-12-31	0.0010	0.0010	0.0010	0.0010	-66.667%	25,000	+600.000%
2018-12-03	0.0030	0.0030	0.0030	0.0030	+200.000%	1,000	+133.333%
2018-11-20	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	+600.000%
2018-11-14	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+600.000%
2018-09-28	0.0010	0.0010	0.0010	0.0010	0.000%	2,105	+600.000%
2018-09-14	0.0012	0.0012	0.0010	0.0010	-16.667%	91,750	+600.000%
2018-09-13	0.0012	0.0012	0.0012	0.0012	0.000%	8,308	+483.333%
2018-09-07	0.0012	0.0012	0.0012	0.0012	+9.091%	675	+483.333%
2018-05-07	0.0011	0.0011	0.0011	0.0011	-77.551%	10,000	+536.364%
2018-04-24	0.0049	0.0049	0.0049	0.0049	+345.455%	8,321	+42.857%
2018-04-04	0.0011	0.0011	0.0011	0.0011	+10.000%	40,968	+536.364%
2018-03-16	0.0011	0.0011	0.0010	0.0010	0.000%	10,000	+600.000%
2018-03-13	0.0010	0.0010	0.0010	0.0010	-37.500%	50,093	+600.000%
2018-02-05	0.0016	0.0016	0.0016	0.0016	0.000%	3,000	+337.500%
2017-12-06	0.0016	0.0016	0.0016	0.0016	-63.636%	10,000	+337.500%
2017-12-05	0.0044	0.0044	0.0044	0.0044	+41.935%	40,000	+59.091%
2017-10-23	0.0031	0.0031	0.0031	0.0031	-8.824%	70,000	+125.806%
2017-09-20	0.0034	0.0034	0.0034	0.0034	+13.333%	2,638	+105.882%
2017-07-03	0.0030	0.0030	0.0030	0.0030	0.000%	14,200	+133.333%
2017-06-23	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	+133.333%
2017-06-16	0.0030	0.0030	0.0030	0.0030	-25.000%	23,500	+133.333%
2017-06-07	0.0045	0.0045	0.0025	0.0040	-37.500%	258,132	+75.000%
2017-05-19	0.0050	0.0064	0.0050	0.0064	+28.000%	20,000	+9.375%
2017-03-30	0.0050	0.0050	0.0050	0.0050	0.000%	10,775	+40.000%
2017-01-13	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+40.000%
2017-01-11	0.0077	0.0077	0.0050	0.0050	0.000%	39,200	+40.000%
2017-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	41,000	+40.000%
2016-12-30	0.0051	0.0051	0.0050	0.0050	-7.407%	79,880	+40.000%
2016-12-27	0.0054	0.0054	0.0054	0.0054	-10.000%	1,000	+29.630%
2016-11-11	0.0060	0.0060	0.0060	0.0060	0.000%	50,000	+16.667%
2016-08-08	0.0073	0.0073	0.0060	0.0060	-14.286%	30,000	+16.667%
2016-08-04	0.0070	0.0070	0.0070	0.0070	0.000%	9,800	0.000%
2016-08-02	0.0070	0.0070	0.0070	0.0070	0.000%	110,775	0.000%
2016-08-01	0.0070	0.0070	0.0070	0.0070	0.000%	8,500	0.000%
2016-07-29	0.0070	0.0070	0.0070	0.0070	+20.690%	20,000	0.000%
2016-07-28	0.0150	0.0150	0.0050	0.0058	-61.333%	160,864	+20.690%
2016-07-26	0.0110	0.0150	0.0110	0.0150	+40.187%	48,500	-53.333%
2016-07-25	0.0100	0.0107	0.0080	0.0107	+4.902%	123,564	-34.579%
2016-07-22	0.0120	0.0155	0.0102	0.0102	-15.000%	50,000	-31.373%
2016-07-21	0.0045	0.0150	0.0040	0.0120	+200.000%	390,649	-41.667%
2016-06-09	0.0040	0.0041	0.0040	0.0040	-28.571%	30,664	+75.000%
2016-06-08	0.0056	0.0056	0.0056	0.0056	0.000%	25,800	+25.000%
2016-06-02	0.0025	0.0056	0.0025	0.0056	+124.000%	23,163	+25.000%
2016-05-17	0.0025	0.0025	0.0025	0.0025	0.000%	7,000	+180.000%
2016-05-10	0.0025	0.0025	0.0025	0.0025	-7.407%	4,411	+180.000%
2016-02-17	0.0027	0.0027	0.0027	0.0027	0.000%	459	+159.259%
2016-01-21	0.0027	0.0027	0.0027	0.0027	0.000%	4,500	+159.259%
2016-01-14	0.0027	0.0027	0.0027	0.0027	+3.846%	933	+159.259%
2015-12-02	0.0026	0.0026	0.0026	0.0026	-23.529%	11,200	+169.231%
2015-11-19	0.0034	0.0034	0.0034	0.0034	0.000%	9,800	+105.882%
2015-11-17	0.0034	0.0034	0.0034	0.0034	0.000%	2,000	+105.882%
2015-10-16	0.0034	0.0034	0.0034	0.0034	0.000%	1,000	+105.882%
2015-10-05	0.0034	0.0034	0.0034	0.0034	0.000%	1,000	+105.882%
2015-09-03	0.0034	0.0034	0.0034	0.0034	0.000%	200	+105.882%
2015-08-20	0.0034	0.0034	0.0034	0.0034	0.000%	103,300	+105.882%
2015-07-01	0.0034	0.0034	0.0034	0.0034	-48.485%	2,500	+105.882%
2015-06-23	0.0066	0.0066	0.0066	0.0066	+94.118%	10,000	+6.061%
2015-06-12	0.0034	0.0034	0.0034	0.0034	+17.241%	2,500	+105.882%
2015-04-16	0.0029	0.0029	0.0029	0.0029	+3.571%	20,500	+141.379%
2015-03-25	0.0028	0.0028	0.0028	0.0028	0.000%	20,000	+150.000%
2015-03-24	0.0028	0.0028	0.0028	0.0028	-67.059%	18,250	+150.000%
2015-03-20	0.0085	0.0085	0.0085	0.0085	0.000%	7,000	-17.647%
2015-03-19	0.0085	0.0085	0.0085	0.0085	+203.571%	10,000	-17.647%
2015-03-03	0.0028	0.0028	0.0028	0.0028	0.000%	1,350	+150.000%
2015-03-02	0.0028	0.0028	0.0028	0.0028	0.000%	50,000	+150.000%
2015-02-18	0.0028	0.0028	0.0028	0.0028	-15.152%	5,000	+150.000%
2015-02-09	0.0028	0.0033	0.0028	0.0033	+17.857%	4,570	+112.121%
2014-12-29	0.0028	0.0034	0.0028	0.0028	0.000%	13,240	+150.000%
2014-12-22	0.0028	0.0028	0.0028	0.0028	+3.704%	1,332	+150.000%
2014-11-26	0.0027	0.0027	0.0027	0.0027	0.000%	30,000	+159.259%
2014-11-21	0.0027	0.0027	0.0027	0.0027	-3.571%	500	+159.259%
2014-11-13	0.0028	0.0028	0.0028	0.0028	+3.704%	21,400	+150.000%
2014-11-11	0.0027	0.0027	0.0027	0.0027	-20.588%	50,000	+159.259%
2014-11-10	0.0100	0.0100	0.0025	0.0034	-58.537%	367,703	+105.882%
2014-06-18	0.0075	0.0082	0.0075	0.0082	+9.333%	16,000	-14.634%
2014-05-30	0.0075	0.0075	0.0075	0.0075	-24.242%	5,000	-6.667%
2014-03-28	0.0099	0.0099	0.0099	0.0099	0.000%	42,500	-29.293%
2014-02-19	0.0080	0.0099	0.0080	0.0099	+62.295%	10,000	-29.293%
2014-02-12	0.0061	0.0061	0.0061	0.0061	-39.000%	7,500	+14.754%
2014-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-30.000%
2014-02-04	0.0100	0.0100	0.0100	0.0100	+63.934%	9,000	-30.000%
2014-01-31	0.0061	0.0061	0.0061	0.0061	0.000%	2,300	+14.754%
2014-01-23	0.0061	0.0061	0.0061	0.0061	-23.750%	8,883	+14.754%
2013-12-18	0.0080	0.0080	0.0080	0.0080	+37.931%	19,800	-12.500%
2013-12-06	0.0058	0.0058	0.0058	0.0058	0.000%	1,300	+20.690%
2013-11-26	0.0058	0.0058	0.0058	0.0058	-3.333%	21,000	+20.690%
2013-11-15	0.0060	0.0060	0.0060	0.0060	-40.000%	1,000	+16.667%
2013-11-07	0.0100	0.0100	0.0100	0.0100	+66.667%	300	-30.000%
2013-11-01	0.0060	0.0060	0.0060	0.0060	0.000%	30,000	+16.667%
2013-10-18	0.0060	0.0060	0.0060	0.0060	-40.000%	6,000	+16.667%
2013-10-15	0.0100	0.0100	0.0100	0.0100	+72.414%	10,000	-30.000%
2013-08-05	0.0058	0.0058	0.0058	0.0058	-1.695%	3,000	+20.690%
2013-07-24	0.0149	0.0149	0.0058	0.0059	+7.273%	300	+18.644%
2013-06-20	0.0150	0.0150	0.0055	0.0055	-83.824%	75,285	+27.273%
2013-05-15	0.0340	0.0340	0.0340	0.0340	0.000%	530	-79.412%
2013-05-02	0.0053	0.0340	0.0053	0.0340	-15.000%	55,051	-79.412%
2013-04-25	0.0400	0.0400	0.0400	0.0400	+11.111%	4,000	-82.500%
2013-04-24	0.0360	0.0360	0.0360	0.0360	+1,614.286%	20,385	-80.556%
2013-04-23	0.0300	0.0300	0.0021	0.0021	-95.800%	10,700	+233.333%
2013-04-09	0.0500	0.0500	0.0500	0.0500	-44.444%	700	-86.000%
2013-04-03	0.0900	0.0900	0.0900	0.0900	+80.000%	3,365	-92.222%
2013-04-02	0.1000	0.1000	0.0500	0.0500	+4,066.667%	10,100	-86.000%
2013-04-01	0.0012	0.0012	0.0012	0.0012	-47.826%	300	+483.333%
2013-02-21	0.0023	0.0023	0.0023	0.0023	0.000%	300	+204.348%
2013-02-20	0.0023	0.0023	0.0023	0.0023	0.000%	1,520	+204.348%
2013-01-03	0.0023	0.0023	0.0023	0.0023	0.000%	250	+204.348%
2012-12-19	0.0023	0.0023	0.0023	0.0023	-54.000%	500	+204.348%
2012-10-31	0.0050	0.0050	0.0050	0.0050	-44.444%	1,000	+40.000%
2012-10-04	0.0090	0.0090	0.0090	0.0090	0.000%	100	-22.222%
2012-09-27	0.0090	0.0090	0.0090	0.0090	0.000%	600	-22.222%
2012-09-18	0.0090	0.0090	0.0090	0.0090	-40.000%	750	-22.222%
2012-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-53.333%
2012-08-15	0.0150	0.0150	0.0150	0.0150	+200.000%	6,953	-53.333%
2012-08-10	0.0050	0.0050	0.0050	0.0050	-50.000%	18,254	+40.000%
2012-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	8,047	-30.000%
2012-07-18	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	-30.000%
2012-07-17	0.0050	0.0050	0.0050	0.0050	-83.333%	8,047	+40.000%
2012-06-21	0.0300	0.0300	0.0300	0.0300	+426.316%	5,000	-76.667%
2012-06-08	0.0057	0.0057	0.0057	0.0057	-71.500%	200	+22.807%
2012-05-24	0.0200	0.0200	0.0200	0.0200	+250.877%	5,863	-65.000%
2012-05-23	0.0057	0.0057	0.0057	0.0057	-43.000%	3,000	+22.807%
2012-04-16	0.0057	0.0100	0.0057	0.0100	-50.000%	8,000	-30.000%
2012-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	100	-65.000%
2012-02-29	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	-65.000%
2012-02-28	0.0100	0.0100	0.0100	0.0100	-71.429%	700	-30.000%
2012-02-23	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-80.000%
2012-02-02	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-82.500%
2012-01-17	0.0300	0.0300	0.0300	0.0300	+50.000%	2,200	-76.667%
2012-01-13	0.0200	0.0200	0.0200	0.0200	+42.857%	5,000	-65.000%
2012-01-04	0.0120	0.0140	0.0120	0.0140	0.000%	32,786	-50.000%
2012-01-03	0.0140	0.0140	0.0140	0.0140	+27.273%	5,000	-50.000%
2011-12-30	0.0110	0.0110	0.0110	0.0110	0.000%	5,000	-36.364%
2011-12-28	0.0160	0.0160	0.0110	0.0110	-45.000%	35,020	-36.364%
2011-12-23	0.0200	0.0200	0.0200	0.0200	+25.000%	500	-65.000%
2011-12-19	0.0160	0.0160	0.0160	0.0160	0.000%	500	-56.250%
2011-12-15	0.0200	0.0300	0.0160	0.0160	-70.909%	12,800	-56.250%
2011-12-08	0.0550	0.0550	0.0550	0.0550	-15.385%	863	-87.273%
2011-12-05	0.1000	0.1000	0.0650	0.0650	+333.333%	19,800	-89.231%
2011-11-03	0.0150	0.0150	0.0150	0.0150	-50.000%	400	-53.333%
2011-10-18	0.0200	0.0300	0.0200	0.0300	-33.333%	7,500	-76.667%
2011-09-22	0.0550	0.0550	0.0450	0.0450	-18.182%	10,000	-84.444%
2011-09-15	0.0550	0.0550	0.0550	0.0550	-26.667%	5,000	-87.273%
2011-09-13	0.0750	0.0750	0.0750	0.0750	+7.143%	14,000	-90.667%
2011-09-12	0.0700	0.0700	0.0700	0.0700	+16.667%	4,000	-90.000%
2011-08-25	0.0600	0.0600	0.0600	0.0600	+9.091%	20,100	-88.333%
2011-08-04	0.0550	0.0550	0.0550	0.0550	+175.000%	10,100	-87.273%
2011-07-11	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-65.000%
2011-04-20	0.0150	0.0150	0.0150	0.0150	-50.000%	2,500	-53.333%
2011-04-13	0.0300	0.0300	0.0300	0.0300	-25.000%	8,000	-76.667%
2011-04-12	0.0400	0.0400	0.0400	0.0400	+166.667%	5,000	-82.500%
2011-04-05	0.0150	0.0150	0.0150	0.0150	-50.000%	10,000	-53.333%
2011-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-76.667%
2011-03-17	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-76.667%
2011-03-15	0.0400	0.0400	0.0400	0.0400	+33.333%	1,500	-82.500%
2011-03-10	0.0300	0.0300	0.0300	0.0300	-9.091%	5,000	-76.667%
2011-03-01	0.0300	0.0340	0.0300	0.0330	+10.000%	20,900	-78.788%
2011-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-76.667%
2011-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	5,700	-76.667%
2011-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-76.667%
2011-01-07	0.0300	0.0300	0.0300	0.0300	0.000%	700	-76.667%
2011-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-76.667%
2010-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-76.667%
2010-12-27	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-76.667%
2010-12-22	0.0110	0.0200	0.0110	0.0200	0.000%	10,000	-65.000%
2010-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-65.000%
2010-12-16	0.0200	0.0200	0.0200	0.0200	-42.857%	10,000	-65.000%
2010-12-01	0.0350	0.0350	0.0350	0.0350	+6.061%	100	-80.000%
2010-11-30	0.0330	0.0330	0.0330	0.0330	+65.000%	5,000	-78.788%
2010-11-29	0.0200	0.0200	0.0200	0.0200	-42.857%	1,600	-65.000%
2010-11-22	0.0350	0.0350	0.0350	0.0350	+12.903%	5,000	-80.000%
2010-11-17	0.0300	0.0310	0.0300	0.0310	+106.667%	17,000	-77.419%
2010-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-53.333%
2010-11-15	0.0150	0.0150	0.0150	0.0150	-50.000%	7,000	-53.333%
2010-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-76.667%
2010-11-03	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-76.667%
2010-11-01	0.0300	0.0380	0.0200	0.0200	-50.000%	54,000	-65.000%
2010-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-82.500%
2010-10-14	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-82.500%
2010-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-86.000%
2010-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-86.000%
2010-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-86.000%
2010-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-86.000%
2010-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	12,600	-86.000%
2010-08-16	0.0600	0.0600	0.0500	0.0500	0.000%	20,350	-86.000%
2010-08-13	0.0600	0.0600	0.0500	0.0500	-16.667%	17,000	-86.000%
2010-08-11	0.0700	0.0700	0.0600	0.0600	-14.286%	7,000	-88.333%
2010-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	700	-90.000%
2010-07-27	0.0700	0.0700	0.0600	0.0600	-14.286%	2,950	-88.333%
2010-07-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,400	-90.000%
2010-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-90.000%
2010-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	3,400	-90.000%
2010-05-17	0.0800	0.0800	0.0700	0.0700	-22.222%	10,000	-90.000%
2010-04-30	0.0900	0.0900	0.0900	0.0900	+12.500%	5,000	-92.222%
2010-04-27	0.0800	0.0800	0.0800	0.0800	0.000%	500	-91.250%
2010-04-20	0.0940	0.0940	0.0800	0.0800	-11.111%	14,900	-91.250%
2010-04-19	0.0900	0.0900	0.0900	0.0900	0.000%	15,000	-92.222%
2010-04-08	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	-92.222%
2010-04-01	0.1000	0.1000	0.1000	0.1000	+11.111%	4,128	-93.000%
2010-03-25	0.0900	0.0900	0.0900	0.0900	-18.182%	700	-92.222%
2010-03-19	0.1100	0.1100	0.1100	0.1100	-15.385%	2,166	-93.636%
2010-03-18	0.1300	0.1300	0.1200	0.1300	-43.478%	12,335	-94.615%
2010-03-17	0.2300	0.2300	0.2300	0.2300	0.000%	225	-96.957%
2010-03-02	0.2300	0.2300	0.2300	0.2300	-17.857%	700	-96.957%
2010-02-26	0.2800	0.2800	0.2800	0.2800	+21.739%	3,850	-97.500%
2010-02-24	0.2300	0.2300	0.2300	0.2300	+109.091%	1,200	-96.957%
2010-02-19	0.2300	0.2300	0.1100	0.1100	-52.174%	662	-93.636%
2010-02-18	0.1100	0.2300	0.1100	0.2300	+154.989%	2,200	-96.957%
2010-02-10	0.0902	0.0902	0.0902	0.0902	-24.833%	1,300	-92.239%
2010-01-26	0.1200	0.1200	0.1200	0.1200	0.000%	23,588	-94.167%
2010-01-25	0.0858	0.1200	0.0858	0.1200	+41.176%	18,888	-94.167%
2010-01-20	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-91.765%
2010-01-19	0.1100	0.1100	0.0850	0.0850	-15.000%	51,000	-91.765%
2010-01-14	0.1050	0.1200	0.1000	0.1000	+7.759%	108,338	-93.000%
2010-01-13	0.0928	0.0928	0.0928	0.0928	+3.111%	5,300	-92.457%
2010-01-11	0.0900	0.0900	0.0900	0.0900	-3.017%	1,500	-92.222%
2010-01-07	0.0880	0.0928	0.0880	0.0928	+5.455%	14,888	-92.457%
2010-01-06	0.0880	0.0880	0.0880	0.0880	+10.000%	1,000	-92.045%
2009-12-31	0.0800	0.0800	0.0800	0.0800	+14.286%	14,000	-91.250%
2009-12-30	0.0700	0.0700	0.0700	0.0700	+14.379%	1,000	-90.000%
2009-12-29	0.0612	0.0612	0.0612	0.0612	0.000%	1,000	-88.562%
2009-12-28	0.0700	0.0700	0.0612	0.0612	-12.571%	7,025	-88.562%
2009-12-24	0.0700	0.0700	0.0700	0.0700	0.000%	2,966	-90.000%
2009-12-23	0.0800	0.0800	0.0700	0.0700	-6.667%	15,000	-90.000%
2009-12-21	0.0750	0.0750	0.0750	0.0750	-1.575%	17,000	-90.667%
2009-12-15	0.0762	0.0762	0.0762	0.0762	+1.600%	20,488	-90.814%
2009-12-14	0.0850	0.0850	0.0750	0.0750	0.000%	24,035	-90.667%
2009-12-11	0.0750	0.0750	0.0750	0.0750	0.000%	30,000	-90.667%
2009-12-09	0.0750	0.0750	0.0750	0.0750	0.000%	10,600	-90.667%
2009-12-07	0.0750	0.0750	0.0750	0.0750	0.000%	16,000	-90.667%
2009-12-04	0.0750	0.0750	0.0750	0.0750	-6.250%	3,000	-90.667%
2009-12-03	0.0750	0.0800	0.0750	0.0800	+9.589%	13,888	-91.250%

.dark-mode .BWtRdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWtRdn{ color: #333333; background-color: white; border: 2px solid #333333; }CVASCREATIVE VISTAS INCstock OTC

CVAS
CREATIVE VISTAS INC
stock OTC