CVALF
COVALON TECHS LTD
stockOTC
EODOct 2, 2026
2.70USD-1.099%(-0.03)12,782
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 392.
CVALF Fails-to-Deliver (FTDs)
Fails-to-Deliver
CVALF Fails-to-Deliver
Page 1 / 7
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -3,107 | 7.9K | 2026-09-14 | 2026-10-16 | 2.39 | 0 |
| 2026-09-10 | 3,107 | +3,107 | 25.7K | 2026-09-11 | 2026-10-15 | 2.41 | 7,488 |
| 2026-09-09 | — | 0 | 17.3K | 2026-09-10 | 2026-10-14 | 2.45 | 0 |
| 2026-09-08 | — | 0 | 60.7K | 2026-09-09 | 2026-10-13 | 2.55 | 0 |
| 2026-09-04 | — | 0 | 144.8K | 2026-09-08 | 2026-10-09 | 2.39 | 0 |
| 2026-09-03 | — | 0 | 26.7K | 2026-09-04 | 2026-10-08 | 2.21 | 0 |
| 2026-09-02 | — | 0 | 850 | 2026-09-03 | 2026-10-07 | 2.15 | 0 |
| 2026-09-01 | — | -420 | 12.6K | 2026-09-02 | 2026-10-06 | 2.16 | 0 |
| 2026-08-31 | 420 | +420 | 44.5K | 2026-09-01 | 2026-10-05 | 2.17 | 911 |
| 2026-08-28 | — | 0 | 9.6K | 2026-08-31 | 2026-10-02 | 2.12 | 0 |
| 2026-08-27 | — | 0 | 49.2K | 2026-08-28 | 2026-10-01 | 2.12 | 0 |
| 2026-08-26 | — | 0 | 7.0K | 2026-08-27 | 2026-09-30 | 1.66 | 0 |
| 2026-08-24 | — | 0 | 1.0K | 2026-08-25 | 2026-09-28 | 1.67 | 0 |
| 2026-08-21 | — | 0 | 1.9K | 2026-08-24 | 2026-09-25 | 1.67 | 0 |
| 2026-08-20 | — | 0 | 16.4K | 2026-08-21 | 2026-09-24 | 1.71 | 0 |
| 2026-08-19 | — | 0 | 23.1K | 2026-08-20 | 2026-09-23 | 1.64 | 0 |
| 2026-08-17 | — | 0 | 700 | 2026-08-18 | 2026-09-21 | 1.69 | 0 |
| 2026-08-14 | — | -868 | 510 | 2026-08-17 | 2026-09-18 | 1.69 | 0 |
| 2026-08-13 | 868 | +868 | 10.7K | 2026-08-14 | 2026-09-17 | 1.69 | 1,467 |
| 2026-08-11 | — | 0 | 1.8K | 2026-08-12 | 2026-09-15 | 1.67 | 0 |
| 2026-08-10 | — | 0 | 4.0K | 2026-08-11 | 2026-09-14 | 1.65 | 0 |
| 2026-08-07 | — | 0 | 1.3K | 2026-08-10 | 2026-09-11 | 1.62 | 0 |
| 2026-08-04 | — | 0 | 100 | 2026-08-05 | 2026-09-08 | 1.58 | 0 |
| 2026-08-03 | — | 0 | 850 | 2026-08-04 | 2026-09-07 | 1.61 | 0 |
| 2026-07-29 | — | 0 | 1.0K | 2026-07-30 | 2026-09-02 | 1.57 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.