Dark

CUYTY
COLRUYT GRP N.V UNSP/ADR
stock OTC

Inactive

Dec 17, 2025

9.35USD0.000%(0.00)300

Pre-market

0.00USD-100.000%(-9.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	9.3000	9.3500	9.3000	9.3500	0.000%	300	0.000%
2025-12-16	9.3300	9.5000	9.2400	9.3500	-3.419%	1,200	0.000%
2025-12-15	9.6810	9.6810	9.6810	9.6810	+1.638%	400	-3.419%
2025-11-25	9.5250	9.5250	9.5250	9.5250	+1.061%	1,946	-1.837%
2025-11-24	9.5000	9.5000	9.4250	9.4250	+2.669%	1,893	-0.796%
2025-11-20	9.1300	9.1800	9.1300	9.1800	-2.960%	818	+1.852%
2025-11-17	9.4600	9.4600	9.4600	9.4600	+1.176%	1,295	-1.163%
2025-10-06	9.3500	9.3500	9.3500	9.3500	-1.058%	351	0.000%
2025-10-02	9.4500	9.4500	9.4500	9.4500	-4.526%	152	-1.058%
2025-10-01	9.8980	9.8980	9.8980	9.8980	-11.550%	400	-5.536%
2025-09-19	11.1905	11.1905	11.1905	11.1905	+2.010%	130	-16.447%
2025-09-12	10.9700	10.9700	10.9700	10.9700	-1.703%	197	-14.768%
2025-08-21	11.1600	11.1600	11.1600	11.1600	+2.392%	500	-16.219%
2025-06-17	10.9300	10.9300	10.8993	10.8993	+7.839%	20,706	-14.215%
2025-05-02	10.1070	10.1070	10.1070	10.1070	-9.517%	2,000	-7.490%
2025-04-10	11.1700	11.1700	11.1700	11.1700	0.000%	841	-16.294%
2025-04-09	11.1700	11.1700	11.1700	11.1700	+9.601%	466	-16.294%
2025-03-31	10.1915	10.1915	10.1915	10.1915	+0.409%	117	-8.257%
2025-03-26	10.1600	10.1600	10.1500	10.1500	-0.733%	1,500	-7.882%
2025-03-20	10.2250	10.2250	10.2250	10.2250	+2.250%	100	-8.557%
2025-03-04	10.0000	10.0000	10.0000	10.0000	+2.145%	229	-6.500%
2025-03-03	9.7900	9.7900	9.7900	9.7900	-0.305%	222	-4.494%
2025-02-18	9.8200	9.8200	9.8200	9.8200	+3.805%	715	-4.786%
2025-02-14	9.4600	9.4600	9.4600	9.4600	0.000%	300	-1.163%
2025-01-30	9.4600	9.4600	9.4600	9.4600	+2.160%	222	-1.163%
2025-01-23	9.2600	9.2600	9.2600	9.2600	-5.026%	1,000	+0.972%
2025-01-06	9.7500	9.7500	9.7500	9.7500	+2.632%	712	-4.103%
2024-12-31	9.5000	9.5000	9.5000	9.5000	0.000%	100	-1.579%
2024-12-26	9.5000	9.5000	9.5000	9.5000	-20.952%	1,500	-1.579%
2024-11-11	12.0180	12.0180	12.0180	12.0180	+0.188%	453	-22.200%
2024-11-05	11.9955	11.9955	11.9955	11.9955	+11.327%	338	-22.054%
2024-10-25	10.7750	10.7750	10.7750	10.7750	-1.598%	434	-13.225%
2024-10-22	10.9500	10.9500	10.9500	10.9500	0.000%	290	-14.612%
2024-10-21	10.9500	10.9500	10.9500	10.9500	-8.598%	1,500	-14.612%
2024-10-11	11.9800	11.9800	11.4025	11.9800	+3.993%	3,839	-21.953%
2024-10-10	11.5200	11.5200	11.5200	11.5200	+0.043%	434	-18.837%
2024-10-07	11.5850	11.7530	11.5150	11.5150	-4.122%	6,298	-18.802%
2024-10-04	11.9675	12.0500	11.9675	12.0100	-8.673%	1,500	-22.148%
2024-09-06	13.1506	13.1506	13.1506	13.1506	+0.771%	150	-28.901%
2024-09-03	13.0600	13.0600	13.0500	13.0500	+4.192%	1,098	-28.352%
2024-08-29	12.5250	12.5250	12.5250	12.5250	+0.553%	200	-25.349%
2024-08-27	12.4561	12.4561	12.4561	12.4561	-0.351%	500	-24.936%
2024-08-23	12.5000	12.5000	12.5000	12.5000	+3.306%	902	-25.200%
2024-08-19	12.1000	12.1000	12.1000	12.1000	+1.766%	100	-22.727%
2024-08-14	11.8900	11.8900	11.8900	11.8900	-1.328%	100	-21.362%
2024-08-06	11.6000	12.0500	11.6000	12.0500	-4.968%	301	-22.407%
2024-07-18	12.6800	12.6800	12.6800	12.6800	+3.764%	150	-26.262%
2024-07-12	12.2200	12.2200	12.2200	12.2200	+1.664%	1,500	-23.486%
2024-06-25	12.0200	12.0200	12.0200	12.0200	+0.167%	100	-22.213%
2024-06-24	12.1200	12.1200	12.0000	12.0000	+2.608%	641	-22.083%
2024-06-21	11.6950	11.6950	11.6950	11.6950	-0.806%	140	-20.051%
2024-06-17	11.3300	11.7900	11.3300	11.7900	-2.642%	1,599	-20.696%
2024-06-14	11.5953	12.1100	11.5953	12.1100	-2.339%	1,047	-22.791%
2024-06-06	12.4000	12.4000	12.4000	12.4000	-0.800%	800	-24.597%
2024-06-05	12.3500	12.8800	12.3500	12.5000	-2.153%	385	-25.200%
2024-06-04	12.7750	12.7750	12.7750	12.7750	+2.528%	100	-26.810%
2024-06-03	12.4755	12.4755	12.4600	12.4600	-1.812%	1,015	-24.960%
2024-05-31	12.6900	12.6900	12.6900	12.6900	+1.277%	480	-26.320%
2024-05-30	12.5300	12.5300	12.5300	12.5300	+1.787%	200	-25.379%
2024-05-29	12.5775	12.5775	12.3100	12.3100	-1.834%	1,325	-24.045%
2024-05-24	12.4200	12.5400	12.4200	12.5400	+2.753%	860	-25.439%
2024-05-22	12.1300	12.2500	12.0034	12.2040	+3.952%	7,078	-23.386%
2024-05-17	11.7400	11.7400	11.7400	11.7400	+0.773%	1,014	-20.358%
2024-05-16	11.6500	11.6500	11.6500	11.6500	+0.431%	259	-19.742%
2024-05-13	11.6000	11.6000	11.6000	11.6000	+1.454%	113	-19.397%
2024-05-10	11.4337	11.4337	11.4337	11.4337	-1.263%	164	-18.224%
2024-05-09	11.4416	11.6000	11.4416	11.5800	-1.447%	1,618	-19.257%
2024-05-08	11.7500	11.7500	11.7500	11.7500	-0.339%	255	-20.426%
2024-04-30	11.6400	11.8150	11.5650	11.7900	+1.245%	2,175	-20.696%
2024-04-29	11.7950	11.7950	11.6450	11.6450	+0.945%	1,522	-19.708%
2024-04-26	11.5360	11.5360	11.5360	11.5360	+1.998%	336	-18.949%
2024-04-24	11.3100	11.3100	11.3100	11.3100	+2.219%	2,500	-17.330%
2024-04-19	11.0645	11.0645	11.0645	11.0645	+2.354%	100	-15.496%
2024-04-16	10.6600	10.8140	10.6600	10.8100	-0.092%	2,331	-13.506%
2024-04-10	10.7500	10.8200	10.7500	10.8200	+0.185%	7,896	-13.586%
2024-04-09	10.8000	10.8000	10.8000	10.8000	-7.193%	150	-13.426%
2024-04-05	11.6370	11.6370	11.6370	11.6370	+2.438%	117	-19.653%
2024-04-04	11.4600	11.4600	11.3600	11.3600	+1.338%	3,725	-17.694%
2024-04-03	11.2100	11.2100	11.2100	11.2100	-0.387%	1,418	-16.592%
2024-04-02	11.2535	11.2535	11.2535	11.2535	-2.313%	572	-16.915%
2024-03-28	11.5200	11.5200	11.5200	11.5200	-1.623%	1,500	-18.837%
2024-03-27	11.7100	11.7100	11.7100	11.7100	+1.808%	350	-20.154%
2024-03-22	11.4846	11.5020	11.4846	11.5020	+0.444%	580	-18.710%
2024-03-21	11.5230	11.5889	11.4511	11.4511	-0.261%	1,661	-18.348%
2024-03-20	11.4600	11.4840	11.4000	11.4811	+0.010%	1,033	-18.562%
2024-03-19	11.5300	11.6300	11.4800	11.4800	-1.459%	3,294	-18.554%
2024-03-18	11.6500	11.7500	11.5100	11.6500	-1.853%	4,935	-19.742%
2024-03-15	11.8500	11.8700	11.7500	11.8700	+0.850%	1,412	-21.230%
2024-03-14	11.6800	11.7700	11.6100	11.7700	+0.745%	1,341	-20.561%
2024-03-13	11.6900	11.8200	11.6830	11.6830	+0.924%	2,396	-19.969%
2024-03-12	11.4000	11.7176	11.4000	11.5760	+1.812%	2,050	-19.229%
2024-03-11	11.4100	11.5800	11.3700	11.3700	-0.785%	3,724	-17.766%
2024-03-08	11.3100	11.4600	11.2000	11.4600	+1.326%	3,262	-18.412%
2024-03-07	11.4200	11.4200	11.3020	11.3100	+0.537%	4,245	-17.330%
2024-03-06	11.3000	11.3600	11.2400	11.2496	-0.305%	21,837	-16.886%
2024-03-05	11.2840	11.2840	11.2840	11.2840	-1.519%	450	-17.139%
2024-03-04	11.5800	11.5800	11.2137	11.4580	-5.371%	2,958	-18.398%
2024-02-29	11.9600	12.1084	11.9600	12.1084	+1.241%	1,224	-22.781%
2024-02-28	11.9600	11.9600	11.9600	11.9600	+0.589%	1,671	-21.823%
2024-02-27	11.6950	11.8900	11.6950	11.8900	+3.821%	460	-21.362%
2024-02-26	11.4400	11.7700	11.4400	11.4524	+4.588%	6,793	-18.358%
2024-02-23	11.1100	11.1100	10.9450	10.9500	-0.455%	853	-14.612%
2024-02-22	10.9000	11.0000	10.8123	11.0000	+0.917%	11,909	-15.000%
2024-02-21	10.9800	10.9800	10.9000	10.9000	-0.729%	1,337	-14.220%
2024-02-20	10.9500	10.9900	10.9000	10.9800	+1.667%	13,246	-14.845%
2024-02-16	10.8500	10.8800	10.6900	10.8000	+1.983%	14,144	-13.426%
2024-02-14	10.5900	10.5900	10.5900	10.5900	-2.216%	400	-11.709%
2024-02-09	10.8300	10.8300	10.8300	10.8300	-6.071%	113	-13.666%
2024-02-01	11.5300	11.5300	11.5300	11.5300	-0.689%	430	-18.907%
2024-01-17	11.6100	11.6100	11.6100	11.6100	+1.842%	128	-19.466%
2024-01-08	11.4000	11.4000	11.4000	11.4000	0.000%	200	-17.982%
2023-12-28	11.4700	11.4700	11.4000	11.4000	+5.751%	708	-17.982%
2023-12-14	10.7800	10.7800	10.7800	10.7800	+0.372%	138	-13.265%
2023-12-13	10.7400	10.7400	10.7400	10.7400	-2.364%	300	-12.942%
2023-12-12	10.6500	11.0000	10.6500	11.0000	-1.079%	900	-15.000%
2023-12-06	11.1200	11.1200	11.1200	11.1200	+1.460%	200	-15.917%
2023-11-30	10.9600	10.9600	10.9600	10.9600	+1.294%	138	-14.690%
2023-11-10	10.8200	10.8200	10.8200	10.8200	+2.075%	100	-13.586%
2023-10-02	10.6000	10.6000	10.6000	10.6000	+0.952%	100	-11.792%
2023-09-28	10.5700	10.5700	10.5000	10.5000	+6.061%	12,000	-10.952%
2023-09-27	9.6900	9.9000	9.6900	9.9000	-1.000%	12,200	-5.556%
2023-09-22	10.0000	10.0000	10.0000	10.0000	+10.011%	301	-6.500%
2023-06-20	9.0900	9.0900	9.0900	9.0900	+5.698%	100	+2.860%
2023-06-13	8.5900	8.6000	8.4900	8.6000	+25.182%	1,877	+8.721%
2023-04-05	6.8700	6.8700	6.8700	6.8700	-2.553%	100	+36.099%
2023-04-04	7.0500	7.0500	7.0500	7.0500	-2.219%	280	+32.624%
2023-04-03	7.2100	7.2100	7.2100	7.2100	+3.741%	200	+29.681%
2023-03-27	6.9500	6.9500	6.9500	6.9500	+2.811%	139	+34.532%
2023-03-15	6.7300	6.7600	6.7300	6.7600	-1.314%	389	+38.314%
2023-03-09	6.8500	6.8500	6.8500	6.8500	+1.032%	120	+36.496%
2023-03-02	6.7800	6.7800	6.7800	6.7800	+1.649%	100	+37.906%
2023-03-01	6.7600	6.7600	6.6700	6.6700	-1.622%	1,633	+40.180%
2023-02-28	6.7800	6.7800	6.7800	6.7800	-0.441%	200	+37.906%
2023-02-14	6.8100	6.8100	6.8100	6.8100	0.000%	70,807	+37.298%
2023-02-13	6.8100	6.8100	6.8100	6.8100	0.000%	160	+37.298%
2023-02-09	6.8000	6.8100	6.8000	6.8100	+1.642%	5,993	+37.298%
2023-02-08	6.7000	6.7000	6.7000	6.7000	+3.236%	200	+39.552%
2023-01-18	6.4900	6.4900	6.4900	6.4900	+0.620%	314	+44.068%
2023-01-12	6.4500	6.4500	6.4500	6.4500	+13.357%	1,178	+44.961%
2022-12-30	5.6900	5.6900	5.6900	5.6900	+2.523%	105	+64.323%
2022-12-20	5.5500	5.5500	5.5500	5.5500	+1.277%	351	+68.468%
2022-12-15	5.4800	5.4800	5.4800	5.4800	+1.481%	465	+70.620%
2022-12-14	5.3900	5.4000	5.3000	5.4000	-8.475%	1,214	+73.148%
2022-12-13	6.3300	6.3300	5.9000	5.9000	-3.120%	1,378	+58.475%
2022-12-12	6.0900	6.0900	6.0900	6.0900	-4.471%	237	+53.530%
2022-12-09	6.3750	6.3750	6.3750	6.3750	-2.141%	2,660	+46.667%
2022-12-02	6.5145	6.5145	6.5145	6.5145	+1.000%	1,160	+43.526%
2022-12-01	6.4500	6.4500	6.4500	6.4500	-4.444%	671	+44.961%
2022-11-15	6.7500	6.7500	6.7500	6.7500	-0.735%	525	+38.519%
2022-11-14	6.7500	6.8000	6.7500	6.8000	+5.426%	3,508	+37.500%
2022-11-09	6.4500	6.4500	6.4500	6.4500	+0.155%	500	+44.961%
2022-11-08	6.4400	6.4400	6.4400	6.4400	-0.923%	379	+45.186%
2022-11-07	6.5000	6.5000	6.5000	6.5000	+9.152%	100	+43.846%
2022-11-02	5.9550	5.9550	5.9550	5.9550	+3.927%	348	+57.011%
2022-10-31	5.7300	5.7300	5.7300	5.7300	-4.817%	190	+63.176%
2022-10-26	6.0200	6.0200	6.0200	6.0200	+5.355%	136	+55.316%
2022-10-25	5.7140	5.7140	5.7140	5.7140	+4.270%	600	+63.633%
2022-10-21	5.4800	5.4800	5.4800	5.4800	-4.196%	152	+70.620%
2022-10-19	5.7200	5.7200	5.7200	5.7200	+2.693%	2,500	+63.462%
2022-10-17	5.5700	5.5700	5.5700	5.5700	0.000%	1,098	+67.864%
2022-10-05	5.3200	5.5700	5.3200	5.5700	0.000%	834	+67.864%
2022-10-04	5.5700	5.5700	5.5700	5.5700	+3.435%	1,055	+67.864%
2022-10-03	5.3600	5.3850	5.3600	5.3850	-1.193%	1,023	+73.630%
2022-09-30	5.5300	5.5300	5.3610	5.4500	-3.880%	4,224	+71.560%
2022-09-29	5.6000	5.6700	5.5600	5.6700	-16.310%	8,160	+64.903%
2022-09-28	6.9900	6.9900	6.7750	6.7750	-1.239%	2,103	+38.007%
2022-09-26	6.8600	6.8600	6.8600	6.8600	-10.561%	190	+36.297%
2022-09-19	7.6700	7.6700	7.6700	7.6700	+1.187%	194	+21.904%
2022-09-16	7.5800	7.5800	7.5800	7.5800	-0.394%	200	+23.351%
2022-09-07	7.6100	7.6100	7.6100	7.6100	+14.264%	100	+22.865%
2022-09-02	6.7850	6.9100	6.6600	6.6600	+2.619%	2,194	+40.390%
2022-09-01	6.4900	6.4900	6.4900	6.4900	-7.943%	206	+44.068%
2022-08-31	6.8700	7.0500	6.8700	7.0500	+6.335%	411	+32.624%
2022-08-29	6.7000	6.7000	6.6300	6.6300	-4.329%	600	+41.026%
2022-08-22	7.0000	7.0000	6.9300	6.9300	-1.141%	5,024	+34.921%
2022-08-18	7.0600	7.0600	7.0100	7.0100	-1.545%	2,352	+33.381%
2022-08-12	7.1200	7.1200	7.1200	7.1200	+0.565%	110	+31.320%
2022-08-10	7.0800	7.0800	7.0800	7.0800	+1.433%	225	+32.062%
2022-08-08	6.9800	6.9800	6.9800	6.9800	+1.749%	1,000	+33.954%
2022-07-29	6.8600	6.8600	6.8600	6.8600	+0.587%	300	+36.297%
2022-07-28	6.8200	6.8200	6.8200	6.8200	-1.445%	813	+37.097%
2022-07-25	6.9200	6.9200	6.9200	6.9200	-0.860%	900	+35.116%
2022-07-20	6.9800	6.9800	6.9800	6.9800	-1.412%	1,095	+33.954%
2022-07-19	7.0800	7.0800	7.0800	7.0800	+3.057%	2,000	+32.062%
2022-07-18	6.7000	6.8800	6.7000	6.8700	+0.292%	1,240	+36.099%
2022-07-15	6.8500	6.8500	6.8500	6.8500	-1.026%	2,000	+36.496%
2022-07-08	7.0000	7.0000	6.9210	6.9210	-2.521%	2,265	+35.096%
2022-07-06	7.0400	7.1300	7.0400	7.1000	+2.158%	1,100	+31.690%
2022-07-05	6.8700	6.9500	6.8700	6.9500	-1.558%	2,122	+34.532%
2022-07-01	7.0600	7.0600	7.0600	7.0600	+3.976%	170	+32.436%
2022-06-30	6.6115	6.7900	6.6115	6.7900	-1.594%	3,841	+37.703%
2022-06-29	6.9400	6.9400	6.8200	6.9000	+0.145%	2,821	+35.507%
2022-06-28	6.8900	6.8900	6.8900	6.8900	-2.131%	820	+35.704%
2022-06-24	7.0400	7.0400	7.0400	7.0400	-0.142%	592	+32.813%
2022-06-21	7.0500	7.0500	7.0500	7.0500	-0.283%	400	+32.624%
2022-06-16	7.0700	7.0700	7.0700	7.0700	-0.842%	541	+32.249%
2022-06-15	7.1300	7.1300	7.1300	7.1300	+1.857%	813	+31.136%
2022-06-14	6.9500	7.0000	6.9500	7.0000	-3.315%	295	+33.571%
2022-06-13	6.9600	7.2400	6.9600	7.2400	-4.106%	395	+29.144%
2022-06-09	7.2700	7.5500	7.2700	7.5500	-3.822%	1,145	+23.841%
2022-06-02	7.8500	7.8500	7.8500	7.8500	-2.726%	154	+19.108%
2022-06-01	8.0700	8.0700	8.0700	8.0700	+0.749%	1,063	+15.861%
2022-05-27	8.0165	8.0165	8.0100	8.0100	+2.286%	412	+16.729%
2022-05-26	7.8200	7.9190	7.8200	7.8310	+0.681%	489	+19.397%
2022-05-24	7.8000	7.8000	7.7780	7.7780	-6.627%	510	+20.211%
2022-05-23	8.2200	8.3300	8.2200	8.3300	+6.658%	367	+12.245%
2022-05-20	8.1600	8.1600	7.8100	7.8100	-3.461%	1,408	+19.718%
2022-05-18	8.3500	8.3500	8.0700	8.0900	-8.691%	1,752	+15.575%
2022-05-16	8.5100	8.8800	8.5100	8.8600	+2.428%	623	+5.530%
2022-05-13	8.8600	8.8600	8.5800	8.6500	-4.840%	3,056	+8.092%
2022-05-12	9.1800	9.1800	9.0900	9.0900	+1.451%	698	+2.860%
2022-05-11	9.0650	9.1600	8.9600	8.9600	-1.808%	1,398	+4.353%
2022-05-10	9.1600	9.1600	9.1250	9.1250	+0.940%	700	+2.466%
2022-05-09	8.9500	9.0400	8.9500	9.0400	-0.110%	583	+3.429%
2022-05-06	9.0100	9.0600	8.9500	9.0500	-0.822%	10,883	+3.315%
2022-05-05	9.0000	9.1250	9.0000	9.1250	-0.707%	896	+2.466%
2022-05-04	9.1500	9.1900	9.1500	9.1900	-1.140%	5,343	+1.741%
2022-04-29	9.2960	9.2960	9.2960	9.2960	+1.930%	198	+0.581%
2022-04-28	9.2400	9.3000	9.1200	9.1200	-1.724%	1,621	+2.522%
2022-04-27	9.2800	9.2800	9.2800	9.2800	+0.913%	569	+0.754%
2022-04-26	9.3500	9.3500	9.1960	9.1960	-1.857%	2,062	+1.675%
2022-04-25	9.3700	9.3700	9.3700	9.3700	+1.737%	400	-0.213%
2022-04-22	9.4100	9.4100	9.2100	9.2100	-1.603%	1,104	+1.520%
2022-04-21	9.4600	9.4600	9.3600	9.3600	-0.426%	682	-0.107%
2022-04-20	9.5200	9.5200	9.4000	9.4000	-0.634%	11,226	-0.532%
2022-04-18	9.4600	9.4600	9.4600	9.4600	-4.444%	207	-1.163%
2022-04-13	9.9000	9.9000	9.9000	9.9000	-9.589%	197	-5.556%
2022-04-07	10.9500	10.9500	10.9500	10.9500	+4.585%	284	-14.612%
2022-04-05	10.4700	10.4700	10.4700	10.4700	-0.852%	733	-10.697%
2022-03-31	10.0700	10.6200	10.0700	10.5600	+2.524%	945	-11.458%
2022-03-28	10.3000	10.3000	10.3000	10.3000	+3.414%	422	-9.223%
2022-03-16	9.9600	9.9600	9.9600	9.9600	+1.322%	643	-6.124%
2022-03-14	9.8300	9.8300	9.8300	9.8300	+4.909%	383	-4.883%
2022-03-11	9.3700	9.3700	9.3700	9.3700	-3.700%	696	-0.213%
2022-03-10	9.5100	9.7300	9.5100	9.7300	+1.885%	597	-3.905%
2022-03-09	9.5500	9.5500	9.5500	9.5500	+3.020%	5,126	-2.094%
2022-03-08	9.5100	9.5100	9.2700	9.2700	+1.091%	532	+0.863%
2022-03-07	9.1700	9.1700	9.1700	9.1700	-3.270%	303	+1.963%
2022-03-02	9.4800	9.4800	9.4800	9.4800	+1.001%	166	-1.371%
2022-03-01	9.3860	9.3860	9.3860	9.3860	-5.573%	106	-0.384%
2022-02-28	9.9400	9.9400	9.9400	9.9400	+3.542%	1,454	-5.936%
2022-02-24	9.6000	9.6000	9.6000	9.6000	-1.538%	1,139	-2.604%
2022-02-23	9.7310	9.9645	9.7310	9.7500	-2.597%	8,736	-4.103%
2022-02-22	10.0100	10.0100	10.0100	10.0100	-3.935%	677	-6.593%
2022-02-15	10.1500	10.4200	10.1500	10.4200	+5.146%	540	-10.269%
2022-02-14	9.8900	9.9100	9.8900	9.9100	+0.152%	554	-5.651%
2022-02-07	9.8950	9.8950	9.8950	9.8950	-2.127%	363	-5.508%
2022-02-03	10.1200	10.1700	10.1100	10.1100	+1.201%	805	-7.517%
2022-02-02	10.0100	10.2000	9.9900	9.9900	+0.807%	514	-6.406%
2022-02-01	9.9100	9.9100	9.9100	9.9100	-3.973%	118	-5.651%
2022-01-31	10.3200	10.3200	10.3200	10.3200	+3.200%	216	-9.399%
2022-01-26	10.3310	10.3310	10.0000	10.0000	0.000%	720	-6.500%
2022-01-24	10.2100	10.2100	10.0000	10.0000	-4.306%	5,618	-6.500%
2022-01-20	10.4500	10.4500	10.4500	10.4500	+1.064%	462	-10.526%
2022-01-19	10.3400	10.3400	10.3400	10.3400	-0.672%	396	-9.574%
2022-01-18	10.4195	10.6000	10.4100	10.4100	-1.514%	1,205	-10.183%
2022-01-14	10.5700	10.5700	10.5700	10.5700	-0.283%	429	-11.542%
2022-01-12	10.6000	10.6000	10.6000	10.6000	-1.943%	146	-11.792%
2022-01-10	10.8100	10.8100	10.8100	10.8100	+1.360%	686	-13.506%
2022-01-06	10.6550	10.6650	10.6550	10.6650	-0.791%	946	-12.330%
2022-01-05	10.7500	10.7500	10.7500	10.7500	+1.607%	643	-13.023%
2022-01-04	10.5800	10.5800	10.5800	10.5800	-2.488%	366	-11.626%
2021-12-31	10.8500	10.8500	10.8500	10.8500	0.000%	467	-13.825%

.dark-mode .XML7kY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XML7kY{ color: #333333; background-color: white; border: 2px solid #333333; }CUYTYCOLRUYT GRP N.V UNSP/ADRstock OTC

CUYTY
COLRUYT GRP N.V UNSP/ADR
stock OTC