Dark

Check out our Level2View

CUUCF
COMPUTACENTER PLC
stock OTC

Inactive

Mar 21, 2019

15.52USD+63.197%(+6.01)2,400

Pre-market

0.00USD-100.000%(-9.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-21	15.5200	15.5200	15.5200	15.5200	+63.197%	2,400	0.000%
2014-10-15	9.5100	9.5100	9.5100	9.5100	-11.944%	800	+63.197%
2014-05-14	10.8000	10.8000	10.8000	10.8000	-3.485%	159	+43.704%
2014-02-24	11.1900	11.1900	11.1900	11.1900	+59.629%	974	+38.695%
2013-04-29	7.0100	7.0100	7.0100	7.0100	+0.574%	805	+121.398%
2013-01-22	6.9700	6.9700	6.9700	6.9700	+36.935%	4,187	+122.669%
2012-07-20	5.0900	5.0900	5.0900	5.0900	-22.527%	20,103	+204.912%
2012-04-30	6.5700	6.5700	6.5700	6.5700	+40.385%	30,154	+136.225%
2010-01-28	4.6800	4.6800	4.6800	4.6800	+5.643%	20,103	+231.624%
2009-08-25	4.4500	4.4500	4.4300	4.4300	0.000%	20,103	+250.339%

Share