Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUTRQ
CUTERA INC
stock OTC

Inactive
May 2, 2025
0.0071USD-14.458%(-0.0012)31,371
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-01		0.011000.011000.00800.00830-24.201%31,3710.000%
2025-04-30		0.008600.011250.00800.01095+27.326%51,881-24.201%
2025-04-29		0.008800.008800.00850.00860-2.273%21,204-3.488%
2025-04-28		0.006400.013000.00640.00880-12.000%68,288-5.682%
2025-04-25		0.007800.010000.00780.01000+31.579%53,304-17.000%
2025-04-24		0.006100.011000.00610.00760+7.042%26,319+9.211%
2025-04-23		0.006100.011900.00610.00710-29.000%84,698+16.901%
2025-04-22		0.007000.010000.00610.010000.000%91,571-17.000%
2025-04-21		0.006050.010600.00500.01000+40.845%106,996-17.000%
2025-04-17		0.007100.014000.00710.007100.000%64,178+16.901%
2025-04-16		0.006900.014000.00670.00710-29.000%65,540+16.901%
2025-04-15		0.008500.015000.00850.010000.000%164,486-17.000%
2025-04-14		0.008500.010000.00850.010000.000%155,843-17.000%
2025-04-11		0.008500.014000.00850.010000.000%72,790-17.000%
2025-04-10		0.006200.014700.00620.01000+20.482%83,185-17.000%
2025-04-09		0.010000.010000.00830.008300.000%120,7590.000%
2025-04-08		0.007100.010000.00710.00830-2.353%68,6900.000%
2025-04-07		0.010000.013000.00830.00850-15.000%381,260-2.353%
2025-04-04		0.010000.012400.01000.01000-15.966%105,752-17.000%
2025-04-03		0.014800.014800.00720.01190+0.847%310,759-30.252%
2025-04-02		0.010000.011800.00800.01180+18.000%140,053-29.661%
2025-04-01		0.010000.011000.00800.010000.000%262,288-17.000%
2025-03-31		0.010000.014000.00800.010000.000%350,398-17.000%
2025-03-28		0.013700.014000.01000.01000-16.667%149,925-17.000%
2025-03-27		0.014000.014000.00800.01200+20.000%205,492-30.833%
2025-03-26		0.008000.014000.00800.01000-7.834%161,605-17.000%
2025-03-25		0.014500.014500.00600.01085+4.327%1,261,315-23.502%
2025-03-24		0.011000.015500.01030.01040-20.000%279,011-20.192%
2025-03-21		0.013700.020000.01250.01300-23.529%597,762-36.154%
2025-03-20		0.014000.025000.01370.01700-10.526%704,731-51.176%
2025-03-19		0.017000.024500.01300.01900+5.556%725,947-56.316%
2025-03-18		0.023000.023000.01330.01800+6.698%763,511-53.889%
2025-03-17		0.020000.025000.01510.01687-22.258%1,228,046-50.800%
2025-03-14		0.023000.030000.01600.02170-27.667%2,806,474-61.751%
2025-03-13		0.029500.042400.02010.030000.000%4,556,107-72.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC