Dark

CURZ
CURZIO RESH INC EQ TKN
stock OTC

Inactive

Jul 18, 2025

3.50USD0.000%(0.00)169

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	3.5000	3.5000	3.5000	3.5000	0.000%	169	0.000%
2025-07-11	3.5000	3.5000	3.5000	3.5000	+16.667%	200	0.000%
2025-06-09	2.5000	3.0000	2.5000	3.0000	+20.000%	4,257	+16.667%
2025-05-22	2.5000	2.5000	2.5000	2.5000	-36.709%	100	+40.000%
2025-02-27	3.9500	3.9500	3.9500	3.9500	+1.282%	210	-11.392%
2025-01-30	3.9000	3.9000	3.9000	3.9000	+2.632%	255	-10.256%
2025-01-29	3.8000	3.8000	3.8000	3.8000	+85.366%	245	-7.895%
2025-01-07	2.0500	2.0500	2.0500	2.0500	+2.500%	151	+70.732%
2024-12-10	2.0500	2.0500	2.0000	2.0000	-2.439%	619	+75.000%
2024-12-09	2.0500	2.0500	2.0500	2.0500	-29.310%	159	+70.732%
2024-11-21	2.9000	2.9000	2.9000	2.9000	+45.000%	300	+20.690%
2024-11-19	2.0000	2.0000	2.0000	2.0000	+110.526%	400	+75.000%
2024-10-17	0.9500	0.9500	0.9500	0.9500	+18.750%	655	+268.421%
2024-10-04	0.8000	0.8000	0.8000	0.8000	-77.778%	260	+337.500%
2024-09-27	3.6000	3.6000	3.6000	3.6000	-10.000%	130	-2.778%
2024-09-24	4.0000	4.0000	4.0000	4.0000	+14.286%	100	-12.500%
2024-09-20	3.5000	3.5000	3.5000	3.5000	0.000%	135	0.000%
2024-09-16	3.5000	3.5000	3.5000	3.5000	+288.889%	118	0.000%
2024-09-05	0.9500	0.9500	0.9000	0.9000	-84.348%	3,101	+288.889%
2024-08-16	5.7500	5.7500	5.7500	5.7500	-8.000%	8,168	-39.130%
2024-08-15	2.5000	6.2500	2.5000	6.2500	+212.500%	16,761	-44.000%
2024-08-14	1.5500	2.0000	1.5500	2.0000	+135.294%	4,979	+75.000%
2024-08-12	1.0000	1.0000	0.8500	0.8500	0.000%	2,262	+311.765%
2024-08-09	1.0000	1.0000	0.8500	0.8500	-43.333%	2,262	+311.765%
2024-08-02	1.5000	1.5000	1.5000	1.5000	0.000%	380	+133.333%
2024-07-22	1.5000	1.5000	1.5000	1.5000	+36.364%	150	+133.333%
2024-07-12	1.1000	1.1000	1.1000	1.1000	0.000%	245	+218.182%
2024-07-05	1.5000	1.5000	1.1000	1.1000	-29.032%	1,400	+218.182%
2024-06-28	1.5500	1.5500	1.5500	1.5500	-3.125%	100	+125.806%
2024-06-24	1.6000	1.6000	1.6000	1.6000	0.000%	305	+118.750%
2024-06-07	1.6000	1.6000	1.6000	1.6000	+10.345%	460	+118.750%
2024-06-06	1.4500	1.4500	1.4500	1.4500	-3.333%	140	+141.379%
2024-05-31	1.5000	1.5000	1.5000	1.5000	0.000%	234	+133.333%
2024-05-30	1.5000	1.5000	1.5000	1.5000	+20.000%	1,000	+133.333%
2024-05-06	1.2500	1.2500	1.2500	1.2500	-16.667%	169	+180.000%
2024-04-26	1.5000	1.5000	1.5000	1.5000	-25.000%	500	+133.333%
2024-04-24	2.1000	2.1000	2.0000	2.0000	-10.314%	298	+75.000%
2024-04-03	2.2300	2.2300	2.2300	2.2300	-10.800%	540	+56.951%
2024-03-28	2.5000	2.5000	2.5000	2.5000	0.000%	101	+40.000%
2024-03-26	2.5000	2.5000	2.5000	2.5000	+25.000%	376	+40.000%
2024-02-26	2.0000	2.0000	2.0000	2.0000	0.000%	259	+75.000%
2024-02-02	2.0000	2.0000	2.0000	2.0000	0.000%	500	+75.000%
2024-01-19	2.0000	2.0000	2.0000	2.0000	-33.333%	100	+75.000%
2024-01-09	3.0000	3.0000	3.0000	3.0000	+200.000%	200	+16.667%
2023-12-26	1.0000	1.0000	1.0000	1.0000	0.000%	100	+250.000%
2023-12-22	1.0000	1.0000	1.0000	1.0000	+17.647%	435	+250.000%
2023-12-21	0.9500	0.9500	0.8500	0.8500	-12.371%	1,397	+311.765%
2023-12-20	0.9700	0.9700	0.9700	0.9700	0.000%	610	+260.825%
2023-12-18	0.9700	0.9700	0.9700	0.9700	-72.126%	308	+260.825%
2023-12-14	3.4800	3.4800	3.4800	3.4800	+42.623%	240	+0.575%
2023-12-13	2.4400	2.4400	2.4400	2.4400	+156.842%	204	+43.443%
2023-12-12	1.1000	1.1000	0.9500	0.9500	-24.000%	700	+268.421%
2023-12-08	1.2600	1.2600	1.2500	1.2500	-16.667%	1,300	+180.000%
2023-12-07	1.5000	1.5000	1.5000	1.5000	0.000%	980	+133.333%
2023-12-06	1.5000	1.5000	1.5000	1.5000	-10.714%	203	+133.333%
2023-11-30	1.6800	1.6800	1.6800	1.6800	-20.000%	270	+108.333%
2023-11-29	2.1000	2.1000	2.1000	2.1000	+5.000%	601	+66.667%
2023-08-24	2.2000	2.2000	2.0000	2.0000	-18.033%	250	+75.000%
2023-08-03	2.4400	2.4400	2.4400	2.4400	0.000%	103	+43.443%
2023-07-07	2.4400	2.4400	2.4400	2.4400	0.000%	105	+43.443%
2023-06-30	2.4400	2.4400	2.4400	2.4400	0.000%	150	+43.443%
2023-06-27	2.4400	2.4400	2.4400	2.4400	0.000%	1,254	+43.443%
2023-06-26	2.4400	2.4400	2.4400	2.4400	0.000%	185	+43.443%
2023-06-23	2.4400	2.4400	2.4400	2.4400	+22.000%	155	+43.443%
2023-05-26	2.0000	2.0000	2.0000	2.0000	-18.367%	200	+75.000%
2023-05-03	2.4500	2.4500	2.4500	2.4500	-2.000%	493	+42.857%
2023-04-11	2.5000	2.5000	2.5000	2.5000	0.000%	593	+40.000%
2023-03-30	2.5000	2.5000	2.5000	2.5000	-6.716%	100	+40.000%
2023-03-27	2.6800	2.6800	2.6800	2.6800	+5.098%	215	+30.597%
2023-03-20	2.5500	2.5500	2.5500	2.5500	0.000%	689	+37.255%
2023-03-14	2.5500	2.5500	2.5500	2.5500	-4.135%	267	+37.255%
2023-03-08	2.9000	2.9000	2.6600	2.6600	-26.111%	360	+31.579%
2023-02-17	3.6000	3.6000	3.6000	3.6000	+24.138%	100	-2.778%
2023-02-06	3.0000	3.0000	2.9000	2.9000	-22.667%	1,653	+20.690%
2023-02-01	3.7500	3.7500	3.7500	3.7500	0.000%	600	-6.667%
2023-01-27	3.7500	3.7500	3.7500	3.7500	-3.846%	266	-6.667%
2023-01-12	3.9000	3.9000	3.9000	3.9000	+4.000%	105	-10.256%
2022-12-29	3.7500	3.7500	3.7500	3.7500	+25.000%	239	-6.667%
2022-12-02	3.0000	3.0000	3.0000	3.0000	+3.448%	131	+16.667%
2022-12-01	2.9000	2.9000	2.9000	2.9000	+5.455%	182	+20.690%
2022-11-18	4.0000	4.0000	2.7500	2.7500	-32.099%	1,354	+27.273%
2022-11-17	4.0500	4.0500	4.0500	4.0500	+0.746%	630	-13.580%
2022-11-15	5.0000	5.0000	4.0200	4.0200	-30.329%	478	-12.935%
2022-11-07	5.7700	5.7700	5.7700	5.7700	+4.909%	101	-39.341%
2022-10-24	5.5000	5.5000	5.5000	5.5000	-4.348%	895	-36.364%
2022-10-07	5.7500	5.7500	5.7500	5.7500	-3.846%	270	-39.130%
2022-09-29	5.9800	5.9800	5.9800	5.9800	+17.255%	200	-41.472%
2022-09-16	5.5000	5.5000	5.1000	5.1000	-15.000%	573	-31.373%
2022-09-09	6.0000	6.0000	6.0000	6.0000	0.000%	308	-41.667%
2022-08-26	6.0000	6.0000	6.0000	6.0000	-1.478%	125	-41.667%
2022-08-09	6.0900	6.0900	6.0900	6.0900	-0.164%	120	-42.529%
2022-08-08	6.0900	6.1000	6.0900	6.1000	+22.000%	430	-42.623%
2022-08-04	5.0000	5.0000	5.0000	5.0000	-16.667%	405	-30.000%
2022-08-03	6.0000	6.0000	6.0000	6.0000	0.000%	100	-41.667%
2022-08-02	6.0000	6.0000	6.0000	6.0000	-1.478%	159	-41.667%
2022-08-01	6.0900	6.0900	6.0900	6.0900	+1.500%	162	-42.529%
2022-07-19	6.0000	6.0000	6.0000	6.0000	-1.639%	310	-41.667%
2022-07-18	6.1000	6.1000	6.1000	6.1000	0.000%	109	-42.623%
2022-07-12	6.1000	6.1000	6.1000	6.1000	0.000%	100	-42.623%
2022-07-11	6.1000	6.1000	6.1000	6.1000	+2.521%	490	-42.623%
2022-06-30	5.9500	5.9500	5.9500	5.9500	-2.459%	212	-41.176%
2022-06-28	6.1000	6.1000	6.1000	6.1000	+1.667%	200	-42.623%
2022-06-24	6.0000	6.0000	6.0000	6.0000	0.000%	125	-41.667%
2022-06-22	6.0000	6.0000	6.0000	6.0000	0.000%	600	-41.667%
2022-06-17	5.9400	6.0000	5.9400	6.0000	0.000%	455	-41.667%
2022-06-16	6.0000	6.0000	6.0000	6.0000	0.000%	210	-41.667%
2022-06-14	6.0000	6.0000	6.0000	6.0000	0.000%	900	-41.667%
2022-06-06	6.0000	6.0000	6.0000	6.0000	-11.765%	386	-41.667%
2022-06-01	6.8000	6.8000	6.8000	6.8000	+0.741%	176	-48.529%
2022-05-27	6.7500	6.7500	6.7500	6.7500	+3.053%	306	-48.148%
2022-05-25	6.7500	6.7500	6.5000	6.5500	-5.072%	2,342	-46.565%
2022-05-24	6.9000	6.9000	6.9000	6.9000	0.000%	338	-49.275%
2022-05-23	7.0000	7.0000	6.9000	6.9000	-1.429%	257	-49.275%
2022-05-19	6.8000	7.0000	6.8000	7.0000	0.000%	485	-50.000%
2022-05-18	7.0000	7.0000	7.0000	7.0000	+2.941%	183	-50.000%
2022-05-13	6.8000	6.8000	6.8000	6.8000	-2.857%	228	-48.529%
2022-05-12	7.0000	7.0000	7.0000	7.0000	0.000%	204	-50.000%
2022-05-11	7.0000	7.0000	7.0000	7.0000	0.000%	250	-50.000%
2022-05-06	7.0000	7.0000	7.0000	7.0000	-4.110%	100	-50.000%
2022-05-05	7.3000	7.3000	7.3000	7.3000	+4.286%	491	-52.055%
2022-05-04	7.0000	7.0000	7.0000	7.0000	-1.408%	163	-50.000%
2022-05-02	7.1000	7.1000	7.1000	7.1000	+1.429%	750	-50.704%
2022-04-29	7.0000	7.0000	7.0000	7.0000	0.000%	140	-50.000%
2022-04-28	6.9000	7.0000	6.9000	7.0000	0.000%	910	-50.000%
2022-04-27	7.0000	7.0000	7.0000	7.0000	0.000%	499	-50.000%
2022-04-26	7.1000	7.1000	7.0000	7.0000	-2.778%	701	-50.000%
2022-04-22	7.2000	7.2000	7.2000	7.2000	+1.408%	522	-51.389%
2022-04-20	7.0000	7.1000	7.0000	7.1000	+1.429%	606	-50.704%
2022-04-18	7.0000	7.0000	7.0000	7.0000	0.000%	139	-50.000%
2022-04-08	7.0000	7.0000	7.0000	7.0000	0.000%	100	-50.000%
2022-04-06	6.5000	7.0000	6.5000	7.0000	+3.704%	985	-50.000%
2022-04-04	7.6600	7.6600	6.7500	6.7500	-10.714%	423	-48.148%
2022-03-09	7.5600	7.5600	7.5600	7.5600	-4.545%	600	-53.704%
2022-03-08	7.9200	7.9200	7.9200	7.9200	+0.892%	140	-55.808%
2022-03-07	7.8500	7.8500	7.8500	7.8500	+2.614%	304	-55.414%
2022-03-03	7.6500	7.6500	7.6500	7.6500	0.000%	519	-54.248%
2022-03-01	7.6500	7.6500	7.6500	7.6500	+5.517%	718	-54.248%
2022-02-17	7.5000	7.5000	7.2500	7.2500	-3.333%	500	-51.724%
2022-02-15	7.5000	7.5000	7.5000	7.5000	-1.961%	385	-53.333%
2022-02-11	7.5500	7.6500	7.5500	7.6500	0.000%	253	-54.248%
2022-02-10	7.8500	7.8500	7.6500	7.6500	-1.290%	1,914	-54.248%
2022-02-09	9.0000	9.0000	7.7500	7.7500	-18.421%	1,690	-54.839%
2022-02-08	11.2500	12.0000	9.5000	9.5000	0.000%	2,278	-63.158%

.dark-mode .C7PmTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7PmTV{ color: #333333; background-color: white; border: 2px solid #333333; }CURZCURZIO RESH INC EQ TKNstock OTC

CURZ
CURZIO RESH INC EQ TKN
stock OTC