Dark

CURUF
CONSOLIDATED URANIUM INC
stock OTC

Inactive

Dec 8, 2023

1.42USD+2.899%(+0.04)22,180

Pre-market

0.00USD-100.000%(-1.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-08	1.380000	1.430000	1.380000	1.420000	+2.899%	22,180	0.000%
2023-12-07	1.422000	1.422000	1.350000	1.380000	-1.429%	54,331	+2.899%
2023-12-06	1.440000	1.450000	1.370000	1.400000	-3.448%	66,544	+1.429%
2023-12-05	1.535000	1.535000	1.435300	1.450000	-3.974%	55,005	-2.069%
2023-12-04	1.480000	1.510000	1.440000	1.510000	+5.594%	76,200	-5.960%
2023-12-01	1.420000	1.480000	1.410000	1.430000	+1.418%	63,528	-0.699%
2023-11-30	1.370000	1.450000	1.360000	1.410000	+6.119%	110,629	+0.709%
2023-11-29	1.400000	1.400000	1.328700	1.328700	-6.430%	43,527	+6.871%
2023-11-28	1.440000	1.445700	1.410100	1.420000	-2.069%	30,497	0.000%
2023-11-27	1.470000	1.480000	1.432800	1.450000	-1.361%	12,574	-2.069%
2023-11-24	1.460000	1.488000	1.460000	1.470000	+1.031%	6,179	-3.401%
2023-11-22	1.440000	1.470000	1.440000	1.455000	-1.088%	51,868	-2.405%
2023-11-21	1.506100	1.510000	1.450000	1.471000	-0.271%	72,288	-3.467%
2023-11-20	1.420000	1.500000	1.420000	1.475000	+5.357%	82,282	-3.729%
2023-11-17	1.390000	1.415600	1.380000	1.400000	0.000%	63,641	+1.429%
2023-11-16	1.310000	1.420000	1.300000	1.400000	+3.704%	35,321	+1.429%
2023-11-15	1.350000	1.370000	1.291900	1.350000	0.000%	78,773	+5.185%
2023-11-14	1.254800	1.380000	1.240000	1.350000	+8.000%	239,421	+5.185%
2023-11-13	1.195700	1.270000	1.195700	1.250000	+4.167%	108,758	+13.600%
2023-11-10	1.200000	1.210000	1.180000	1.200000	-1.961%	52,645	+18.333%
2023-11-09	1.210000	1.270000	1.210000	1.224000	+0.328%	11,599	+16.013%
2023-11-08	1.200000	1.262000	1.200000	1.220000	-3.175%	22,088	+16.393%
2023-11-07	1.250000	1.270000	1.250000	1.260000	-1.563%	67,333	+12.698%
2023-11-06	1.366000	1.366000	1.280000	1.280000	-4.120%	16,652	+10.938%
2023-11-03	1.370000	1.388000	1.335000	1.335000	-2.980%	56,845	+6.367%
2023-11-02	1.450000	1.450000	1.375000	1.376000	-3.776%	16,607	+3.198%
2023-11-01	1.380000	1.430000	1.340000	1.430000	+6.716%	15,892	-0.699%
2023-10-31	1.330000	1.390000	1.329900	1.340000	+5.346%	42,579	+5.970%
2023-10-30	1.280000	1.300000	1.270000	1.272000	0.000%	26,334	+11.635%
2023-10-27	1.305200	1.320000	1.252000	1.272000	-2.901%	51,261	+11.635%
2023-10-26	1.320000	1.337200	1.310000	1.310000	-3.214%	50,215	+8.397%
2023-10-25	1.410000	1.410000	1.330000	1.353500	-1.920%	27,046	+4.913%
2023-10-24	1.380000	1.400000	1.340000	1.380000	0.000%	42,208	+2.899%
2023-10-23	1.350000	1.390000	1.312000	1.380000	+0.730%	48,342	+2.899%
2023-10-20	1.380100	1.410000	1.340000	1.370000	+3.147%	33,860	+3.650%
2023-10-19	1.299400	1.380000	1.299400	1.328200	+1.653%	32,426	+6.912%
2023-10-18	1.320000	1.330000	1.286000	1.306600	-2.493%	51,118	+8.679%
2023-10-17	1.280000	1.340000	1.280000	1.340000	+5.512%	25,729	+5.970%
2023-10-16	1.270000	1.290000	1.260000	1.270000	+0.794%	54,148	+11.811%
2023-10-13	1.280000	1.280000	1.240000	1.260000	-1.563%	22,985	+12.698%
2023-10-12	1.323100	1.323100	1.277000	1.280000	-1.538%	23,272	+10.938%
2023-10-11	1.330000	1.350000	1.270000	1.300000	-3.525%	31,011	+9.231%
2023-10-10	1.370000	1.384100	1.340000	1.347500	-0.185%	133,789	+5.380%
2023-10-09	1.330000	1.410000	1.300000	1.350000	+1.504%	12,515	+5.185%
2023-10-06	1.370000	1.370000	1.310000	1.330000	-2.920%	68,141	+6.767%
2023-10-05	1.330000	1.382000	1.300000	1.370000	+2.239%	160,226	+3.650%
2023-10-04	1.400000	1.430000	1.300000	1.340000	-5.300%	134,623	+5.970%
2023-10-03	1.475000	1.475000	1.400000	1.415000	-5.034%	132,248	+0.353%
2023-10-02	1.560000	1.560000	1.428000	1.490000	-4.487%	43,394	-4.698%
2023-09-29	1.550000	1.567800	1.455800	1.560000	+1.299%	79,257	-8.974%
2023-09-28	1.500000	1.560000	1.490000	1.540000	+3.495%	162,694	-7.792%
2023-09-27	1.540000	1.606000	1.480000	1.488000	+3.947%	324,707	-4.570%
2023-09-26	1.459900	1.462000	1.410000	1.431500	-1.952%	129,821	-0.803%
2023-09-25	1.494400	1.500000	1.404000	1.460000	-0.950%	448,211	-2.740%
2023-09-22	1.501100	1.510000	1.463800	1.474000	+1.655%	38,115	-3.664%
2023-09-21	1.530000	1.530000	1.440000	1.450000	-0.344%	88,374	-2.069%
2023-09-20	1.480000	1.530000	1.430000	1.455000	+1.748%	46,603	-2.405%
2023-09-19	1.490000	1.502000	1.430000	1.430000	-1.379%	75,259	-0.699%
2023-09-18	1.448000	1.450000	1.390000	1.450000	+3.571%	77,531	-2.069%
2023-09-15	1.320000	1.446000	1.320000	1.400000	+2.414%	235,506	+1.429%
2023-09-14	1.330000	1.400000	1.324000	1.367000	+13.538%	325,254	+3.877%
2023-09-13	1.200000	1.204000	1.190000	1.204000	+3.793%	36,045	+17.940%
2023-09-12	1.160000	1.160000	1.160000	1.160000	0.000%	14,407	+22.414%
2023-09-11	1.210000	1.210000	1.110000	1.160000	-0.838%	248,095	+22.414%
2023-09-08	1.205000	1.205000	1.154000	1.169800	-0.017%	48,783	+21.388%
2023-09-07	1.170000	1.180000	1.164000	1.170000	-1.515%	37,897	+21.368%
2023-09-06	1.210000	1.214000	1.150000	1.188000	-1.000%	51,430	+19.529%
2023-09-05	1.190000	1.220000	1.188000	1.200000	+0.840%	82,757	+18.333%
2023-09-01	1.240000	1.240000	1.187432	1.190000	-2.619%	35,197	+19.328%
2023-08-31	1.150000	1.240000	1.150000	1.222000	-3.170%	37,348	+16.203%
2023-08-30	1.250000	1.265000	1.240000	1.262000	+0.638%	29,977	+12.520%
2023-08-29	1.274000	1.280000	1.250000	1.254000	-0.350%	50,098	+13.238%
2023-08-28	1.250000	1.300000	1.236602	1.258400	+0.207%	118,627	+12.842%
2023-08-25	1.220000	1.260000	1.214000	1.255800	+0.304%	98,698	+13.075%
2023-08-24	1.270000	1.270000	1.210000	1.252000	+0.160%	36,115	+13.419%
2023-08-23	1.180000	1.280000	1.180000	1.250000	+5.932%	156,958	+13.600%
2023-08-22	1.145000	1.180000	1.135500	1.180000	+1.392%	14,192	+20.339%
2023-08-21	1.129200	1.163800	1.060500	1.163800	+10.838%	47,105	+22.014%
2023-08-18	1.000000	1.072000	1.000000	1.050000	+0.962%	37,259	+35.238%
2023-08-17	1.010000	1.040000	0.988120	1.040000	0.000%	33,349	+36.538%
2023-08-16	1.070000	1.070000	1.024000	1.040000	-3.704%	69,281	+36.538%
2023-08-15	1.087500	1.110000	1.080000	1.080000	-1.818%	33,929	+31.481%
2023-08-14	1.137000	1.137000	1.070000	1.100000	-7.563%	66,269	+29.091%
2023-08-11	1.178000	1.190000	1.154000	1.190000	+1.277%	46,663	+19.328%
2023-08-10	1.133500	1.190000	1.120000	1.175000	+5.856%	37,268	+20.851%
2023-08-09	1.110000	1.110000	1.110000	1.110000	+4.421%	1,245	+27.928%
2023-08-08	1.090000	1.090000	1.050000	1.063000	-0.654%	64,603	+33.584%
2023-08-07	1.050000	1.070000	1.050000	1.070000	+1.905%	35,940	+32.710%
2023-08-04	1.020000	1.050000	1.008000	1.050000	+6.502%	28,004	+35.238%
2023-08-03	1.010000	1.010000	0.985900	0.985900	-2.386%	4,900	+44.031%
2023-08-02	1.004723	1.050000	0.988000	1.010000	-1.029%	28,088	+40.594%
2023-08-01	1.040000	1.040000	0.988400	1.020500	+0.049%	25,216	+39.147%
2023-07-31	1.050000	1.050000	1.000000	1.020000	+1.604%	36,153	+39.216%
2023-07-28	1.000000	1.006000	0.980000	1.003900	+0.290%	48,153	+41.448%
2023-07-27	1.025000	1.040000	1.001000	1.001000	-4.302%	9,730	+41.858%
2023-07-26	1.040000	1.050000	1.040000	1.046000	-0.381%	4,975	+35.755%
2023-07-25	1.050000	1.060000	1.038000	1.050000	+0.962%	37,360	+35.238%
2023-07-24	1.010000	1.040000	1.010000	1.040000	0.000%	36,297	+36.538%
2023-07-21	1.000000	1.042000	1.000000	1.040000	-1.887%	72,929	+36.538%
2023-07-20	1.069900	1.069900	1.042000	1.060000	+1.923%	3,500	+33.962%
2023-07-19	1.050000	1.060000	1.025300	1.040000	-0.952%	36,326	+36.538%
2023-07-18	1.046000	1.050000	1.040000	1.050000	+1.942%	18,942	+35.238%
2023-07-17	1.010000	1.055000	1.010000	1.030000	+0.390%	20,364	+37.864%
2023-07-14	1.050000	1.050000	1.018000	1.026000	-3.390%	29,428	+38.402%
2023-07-13	1.061500	1.080000	1.054000	1.062000	+0.189%	37,423	+33.710%
2023-07-12	0.999500	1.070000	0.999500	1.060000	+0.952%	6,295	+33.962%
2023-07-11	1.020000	1.050000	1.020000	1.050000	+0.962%	18,900	+35.238%
2023-07-10	0.962500	1.040000	0.962500	1.040000	+7.917%	20,660	+36.538%
2023-07-07	0.964600	1.010000	0.950000	0.963700	-8.219%	39,247	+47.349%
2023-07-06	1.050000	1.050000	1.050000	1.050000	-0.943%	134	+35.238%
2023-07-05	1.020000	1.060000	1.020000	1.060000	-3.311%	15,696	+33.962%
2023-07-03	1.020000	1.096300	1.020000	1.096300	+1.509%	12,166	+29.527%
2023-06-30	1.030000	1.089900	1.000000	1.080000	+3.349%	71,914	+31.481%
2023-06-29	1.090000	1.090000	0.970000	1.045000	+8.346%	34,980	+35.885%
2023-06-28	0.975700	0.999900	0.964500	0.964500	-0.505%	39,940	+47.227%
2023-06-27	1.000000	1.000000	0.955000	0.969400	+2.322%	20,806	+46.482%
2023-06-26	1.010000	1.029900	0.947100	0.947400	-8.019%	36,419	+49.884%
2023-06-23	1.065900	1.120000	1.030000	1.030000	-3.013%	10,897	+37.864%
2023-06-22	1.080000	1.080000	1.050000	1.062000	+1.220%	2,886	+33.710%
2023-06-21	1.110000	1.160000	1.049200	1.049200	-7.559%	19,376	+35.341%
2023-06-20	1.160000	1.162100	1.098000	1.135000	-2.155%	69,743	+25.110%
2023-06-16	1.100000	1.160000	1.092000	1.160000	+8.411%	47,996	+22.414%
2023-06-15	1.090000	1.100000	1.060000	1.070000	-0.926%	27,335	+32.710%
2023-06-14	1.120000	1.170000	1.073000	1.080000	-4.594%	90,495	+31.481%
2023-06-13	1.130000	1.190000	1.130000	1.132000	+0.177%	36,313	+25.442%
2023-06-12	1.090000	1.130000	1.090000	1.130000	+7.414%	39,963	+25.664%
2023-06-09	1.040000	1.062000	1.030000	1.052000	+0.766%	55,830	+34.981%
2023-06-08	0.955000	1.050000	0.955000	1.044000	+5.455%	48,820	+36.015%
2023-06-07	0.978000	0.990000	0.970000	0.990000	+2.062%	11,018	+43.434%
2023-06-06	0.993200	0.998850	0.970000	0.970000	-1.343%	34,831	+46.392%
2023-06-05	0.962470	0.999000	0.959960	0.983200	+3.495%	80,402	+44.426%
2023-06-02	0.949000	0.980800	0.940000	0.950000	-2.438%	39,903	+49.474%
2023-06-01	0.845000	0.998700	0.813000	0.973740	+15.748%	92,535	+45.829%
2023-05-31	0.856300	0.860000	0.812000	0.841260	-3.303%	82,605	+68.794%
2023-05-30	0.887710	0.887710	0.860000	0.870000	-1.136%	16,696	+63.218%
2023-05-26	0.877882	0.900000	0.876600	0.880000	-1.367%	20,638	+61.364%
2023-05-25	0.900000	0.900000	0.865350	0.892200	-0.246%	36,601	+59.157%
2023-05-24	0.899000	0.899000	0.881200	0.894400	-0.622%	13,880	+58.766%
2023-05-23	0.891700	0.915300	0.880000	0.900000	+0.559%	60,166	+57.778%
2023-05-22	0.889200	0.959500	0.889200	0.895000	+2.140%	23,104	+58.659%
2023-05-19	0.909500	0.910000	0.863900	0.876250	+0.718%	32,141	+62.054%
2023-05-18	0.883800	0.887000	0.860000	0.870000	-2.853%	16,517	+63.218%
2023-05-17	0.944800	0.945400	0.895200	0.895552	-0.494%	9,819	+58.561%
2023-05-16	0.921300	0.922500	0.900000	0.900000	-5.263%	46,573	+57.778%
2023-05-15	0.966500	0.966500	0.936700	0.950000	+0.578%	33,141	+49.474%
2023-05-12	0.955900	0.955900	0.935000	0.944540	+1.096%	6,177	+50.338%
2023-05-11	0.978000	0.978000	0.930000	0.934300	-6.570%	37,985	+51.985%
2023-05-10	1.015000	1.017000	0.978000	1.000000	-2.913%	29,884	+42.000%
2023-05-09	0.950000	1.042000	0.950000	1.030000	+7.292%	57,389	+37.864%
2023-05-08	0.990000	0.998000	0.953100	0.960000	+6.667%	65,623	+47.917%
2023-05-05	0.909900	0.909900	0.888850	0.900000	+2.623%	6,926	+57.778%
2023-05-04	0.885740	0.898200	0.862400	0.877000	+2.370%	17,770	+61.916%
2023-05-03	0.870000	0.880000	0.854200	0.856700	-1.330%	29,960	+65.752%
2023-05-02	0.856400	0.868362	0.843900	0.868247	+1.799%	16,457	+63.548%
2023-05-01	0.872400	0.890400	0.852000	0.852900	-5.233%	24,354	+66.491%
2023-04-28	0.882200	0.900000	0.851465	0.900000	+3.448%	45,522	+57.778%
2023-04-27	0.862400	0.875000	0.827660	0.870000	+0.288%	44,462	+63.218%
2023-04-26	0.840600	0.875000	0.840600	0.867500	+0.173%	15,827	+63.689%
2023-04-25	0.845800	0.873600	0.837000	0.866000	+1.966%	43,506	+63.972%
2023-04-24	0.870000	0.877000	0.825018	0.849300	-3.467%	30,682	+67.197%
2023-04-21	0.866500	0.880450	0.866500	0.879800	+1.465%	37,976	+61.400%
2023-04-20	0.923900	0.923900	0.859339	0.867100	-1.790%	13,579	+63.764%
2023-04-19	0.880000	0.886400	0.875000	0.882900	-0.237%	34,762	+60.834%
2023-04-18	0.890000	0.910900	0.878963	0.885000	-1.316%	16,825	+60.452%
2023-04-17	0.912900	0.912900	0.896600	0.896800	-1.020%	6,389	+58.341%
2023-04-14	0.954800	0.954800	0.905100	0.906040	-3.909%	20,534	+56.726%
2023-04-13	0.900000	0.951965	0.900000	0.942900	+1.420%	16,966	+50.599%
2023-04-12	0.900000	0.929700	0.900000	0.929700	+0.508%	29,598	+52.737%
2023-04-11	0.957600	0.957600	0.925000	0.925000	+1.637%	36,316	+53.514%
2023-04-10	0.900000	0.959600	0.900000	0.910100	-4.921%	6,794	+56.027%
2023-04-06	0.923000	0.965000	0.920900	0.957200	+1.830%	24,198	+48.349%
2023-04-05	0.960000	0.970000	0.940000	0.940000	-3.520%	36,125	+51.064%
2023-04-04	0.958060	0.986000	0.958060	0.974300	+0.443%	30,115	+45.746%
2023-04-03	1.090000	1.090000	0.959980	0.970000	-2.228%	40,822	+46.392%
2023-03-31	0.920000	0.992100	0.910000	0.992100	+7.254%	39,534	+43.131%
2023-03-30	0.880000	0.932000	0.880000	0.925000	+2.550%	86,541	+53.514%
2023-03-29	0.901700	0.902000	0.872600	0.902000	+2.898%	27,459	+57.428%
2023-03-28	0.876000	0.876600	0.857800	0.876600	+1.306%	44,225	+61.990%
2023-03-27	0.851800	0.880000	0.851300	0.865300	+1.645%	49,794	+64.105%
2023-03-24	0.865000	0.869600	0.850000	0.851300	-1.856%	26,808	+66.804%
2023-03-23	0.880000	0.880000	0.865000	0.867400	-0.333%	8,625	+63.708%
2023-03-22	0.876700	0.883600	0.866400	0.870300	-0.398%	24,952	+63.162%
2023-03-21	0.894000	0.901600	0.865100	0.873780	-0.970%	31,672	+62.512%
2023-03-20	0.873650	0.882340	0.865000	0.882340	+2.146%	17,034	+60.936%
2023-03-17	0.875100	0.889000	0.855700	0.863800	+1.624%	55,377	+64.390%
2023-03-16	0.870200	0.874800	0.838340	0.850000	-2.657%	52,016	+67.059%
2023-03-15	0.865700	0.873200	0.808000	0.873200	-3.960%	119,683	+62.620%
2023-03-14	0.907000	0.951900	0.877000	0.909200	-3.992%	55,584	+56.181%
2023-03-13	0.967600	0.997500	0.940000	0.947000	-0.504%	24,242	+49.947%
2023-03-10	1.037570	1.037570	0.934600	0.951800	-3.859%	60,527	+49.191%
2023-03-09	1.008716	1.040000	0.990000	0.990000	-1.000%	76,064	+43.434%
2023-03-08	1.049900	1.049900	1.000000	1.000000	-4.762%	17,786	+42.000%
2023-03-07	1.090000	1.090000	1.050000	1.050000	-4.110%	45,701	+35.238%
2023-03-06	1.100000	1.120000	1.095000	1.095000	-2.232%	29,864	+29.680%
2023-03-03	1.130000	1.134000	1.115000	1.120000	+0.901%	15,261	+26.786%
2023-03-02	1.127300	1.130000	1.080000	1.110000	-1.333%	20,090	+27.928%
2023-03-01	1.110900	1.125000	1.100000	1.125000	+1.215%	18,863	+26.222%
2023-02-28	1.101000	1.125000	1.101000	1.111500	-1.480%	1,533	+27.755%
2023-02-27	1.120000	1.134000	1.110000	1.128200	-0.159%	28,415	+25.864%
2023-02-24	1.130000	1.145000	1.120000	1.130000	-1.310%	7,121	+25.664%
2023-02-23	1.080000	1.160000	1.080000	1.145000	+7.009%	12,348	+24.017%
2023-02-22	1.100000	1.110000	1.070000	1.070000	-0.926%	15,959	+32.710%
2023-02-21	1.149400	1.150000	1.060000	1.080000	-8.467%	57,373	+31.481%
2023-02-17	1.200000	1.230000	1.175000	1.179900	+0.229%	65,314	+20.349%
2023-02-16	1.180000	1.197990	1.162000	1.177200	-0.068%	6,534	+20.625%
2023-02-15	1.250000	1.250000	1.178000	1.178000	-0.169%	18,063	+20.543%
2023-02-14	1.132000	1.180000	1.132000	1.180000	+1.724%	8,151	+20.339%
2023-02-13	1.140000	1.180000	1.140000	1.160000	-4.132%	25,830	+22.414%
2023-02-10	1.190000	1.210000	1.140000	1.210000	+1.681%	27,440	+17.355%
2023-02-09	1.200000	1.215000	1.150000	1.190000	+1.277%	71,436	+19.328%
2023-02-08	1.165600	1.195500	1.130000	1.175000	0.000%	11,019	+20.851%
2023-02-07	1.100000	1.180000	1.100000	1.175000	+6.200%	42,370	+20.851%
2023-02-06	1.095000	1.130000	1.095000	1.106400	+0.127%	69,377	+28.344%
2023-02-03	1.180000	1.215000	1.105000	1.105000	-6.160%	103,627	+28.507%
2023-02-02	1.240000	1.275000	1.177531	1.177531	-2.683%	114,649	+20.591%
2023-02-01	1.250000	1.260000	1.195000	1.210000	-2.419%	161,362	+17.355%
2023-01-31	1.332100	1.332100	1.230000	1.240000	-3.592%	104,033	+14.516%
2023-01-30	1.290000	1.320000	1.240000	1.286200	-0.295%	128,322	+10.403%
2023-01-27	1.275000	1.436000	1.275000	1.290000	-5.105%	129,580	+10.078%
2023-01-26	1.410000	1.410000	1.331000	1.359400	-3.589%	14,788	+4.458%
2023-01-25	1.340000	1.445000	1.324200	1.410000	+4.444%	71,792	+0.709%
2023-01-24	1.400000	1.400000	1.340000	1.350000	-3.226%	57,374	+5.185%
2023-01-23	1.390000	1.434000	1.375000	1.395000	-1.064%	89,207	+1.792%
2023-01-20	1.369700	1.410000	1.344000	1.410000	+2.920%	32,301	+0.709%
2023-01-19	1.330000	1.370000	1.300000	1.370000	+1.481%	20,228	+3.650%
2023-01-18	1.350000	1.380000	1.330000	1.350000	-2.032%	44,386	+5.185%
2023-01-17	1.385000	1.410000	1.350000	1.378000	+2.836%	23,640	+3.048%
2023-01-13	1.350000	1.350000	1.320000	1.340000	-0.741%	49,598	+5.970%
2023-01-12	1.420000	1.420000	1.340000	1.350000	-2.372%	27,662	+5.185%
2023-01-11	1.370000	1.410000	1.370000	1.382800	-1.229%	3,247	+2.690%
2023-01-10	1.400000	1.430000	1.350000	1.400000	+2.941%	7,512	+1.429%
2023-01-09	1.340000	1.400000	1.320500	1.360000	+3.817%	68,288	+4.412%
2023-01-06	1.303500	1.370000	1.290000	1.310000	-0.758%	37,589	+8.397%
2023-01-05	1.270000	1.320000	1.250000	1.320000	+10.000%	71,815	+7.576%
2023-01-04	1.170000	1.270000	1.170000	1.200000	+5.263%	19,923	+18.333%
2023-01-03	1.210000	1.210000	1.140000	1.140000	-3.390%	16,945	+24.561%
2022-12-30	1.229400	1.263800	1.180000	1.180000	-4.839%	25,701	+20.339%
2022-12-29	1.230000	1.290000	1.200000	1.240000	+1.639%	16,786	+14.516%
2022-12-28	1.250000	1.250000	1.200000	1.220000	-1.215%	35,631	+16.393%
2022-12-27	1.040000	1.309900	1.040000	1.235000	+2.917%	27,023	+14.980%
2022-12-23	1.120000	1.200000	1.120000	1.200000	+5.263%	46,809	+18.333%
2022-12-22	1.100000	1.148000	1.099900	1.140000	+4.110%	115,432	+24.561%
2022-12-21	1.110000	1.120000	1.075000	1.095000	+2.336%	28,593	+29.680%
2022-12-20	1.080000	1.090000	1.060000	1.070000	-0.926%	38,239	+32.710%
2022-12-19	1.100000	1.100000	1.080000	1.080000	+0.935%	37,689	+31.481%
2022-12-16	1.065000	1.075000	1.050000	1.070000	+0.886%	41,957	+32.710%
2022-12-15	1.100000	1.100000	1.060000	1.060600	-4.450%	107,520	+33.886%
2022-12-14	1.129100	1.137000	1.104000	1.110000	-0.893%	37,894	+27.928%
2022-12-13	1.150000	1.150000	1.090000	1.120000	-0.885%	210,028	+26.786%
2022-12-12	1.030000	1.140000	1.030000	1.130000	+2.727%	44,870	+25.664%
2022-12-09	1.130000	1.130000	1.097000	1.100000	-2.655%	17,183	+29.091%
2022-12-08	1.150000	1.170000	1.130000	1.130000	-6.612%	41,062	+25.664%
2022-12-02	1.220137	1.225000	1.210000	1.210000	-0.820%	17,272	+17.355%
2022-12-01	1.280000	1.280000	1.220000	1.220000	+3.329%	22,495	+16.393%
2022-11-30	1.240000	1.240000	1.180000	1.180700	-4.008%	84,277	+20.268%
2022-11-29	1.230000	1.260000	1.220000	1.230000	-1.600%	43,012	+15.447%
2022-11-28	1.260000	1.290000	1.250000	1.250000	-2.724%	136,808	+13.600%
2022-11-25	1.310000	1.310000	1.270000	1.285000	-2.652%	19,848	+10.506%
2022-11-23	1.300000	1.340000	1.300000	1.320000	+1.149%	38,215	+7.576%
2022-11-22	1.313000	1.313000	1.290000	1.305000	-0.382%	31,566	+8.812%
2022-11-21	1.330000	1.330000	1.300000	1.310000	-1.873%	25,483	+8.397%
2022-11-18	1.290000	1.340000	1.290000	1.335000	+3.488%	46,553	+6.367%
2022-11-17	1.300000	1.340000	1.271400	1.290000	-3.008%	24,618	+10.078%
2022-11-16	1.340000	1.360000	1.300000	1.330000	+2.064%	48,842	+6.767%
2022-11-15	1.420000	1.420000	1.303100	1.303100	-12.544%	195,595	+8.971%
2022-11-14	1.437990	1.500000	1.408000	1.490000	+2.759%	26,345	-4.698%
2022-11-11	1.400000	1.480000	1.400000	1.450000	+3.943%	22,031	-2.069%
2022-11-10	1.430000	1.430000	1.360000	1.395000	+2.574%	27,558	+1.792%
2022-11-09	1.470000	1.470000	1.360000	1.360000	-4.090%	53,478	+4.412%
2022-11-08	1.300000	1.502000	1.300000	1.418000	+4.265%	59,730	+0.141%
2022-11-07	1.400000	1.437800	1.360000	1.360000	-4.090%	18,125	+4.412%
2022-11-04	1.400000	1.430000	1.400000	1.417990	+7.423%	12,110	+0.142%
2022-11-03	1.350000	1.388000	1.320000	1.320000	-1.493%	37,444	+7.576%
2022-11-02	1.336000	1.340000	1.320000	1.340000	+0.752%	60,965	+5.970%
2022-11-01	1.380000	1.380000	1.320000	1.330000	-3.623%	8,405	+6.767%
2022-10-31	1.400000	1.400000	1.348000	1.380000	-0.719%	11,258	+2.899%
2022-10-28	1.415000	1.420000	1.360000	1.390000	-3.806%	74,505	+2.158%
2022-10-27	1.470000	1.470000	1.440000	1.445000	-1.701%	16,062	-1.730%
2022-10-26	1.385000	1.480000	1.385000	1.470000	+2.083%	11,300	-3.401%
2022-10-25	1.400000	1.460000	1.400000	1.440000	+0.699%	34,037	-1.389%
2022-10-24	1.470000	1.470000	1.420000	1.430000	-2.389%	18,174	-0.699%
2022-10-21	1.440100	1.470000	1.440100	1.465000	+1.736%	26,027	-3.072%
2022-10-20	1.420000	1.450000	1.414000	1.440000	+4.348%	47,247	-1.389%
2022-10-19	1.360000	1.395000	1.350000	1.380000	+2.222%	15,835	+2.899%
2022-10-18	1.400000	1.400000	1.340000	1.350000	-4.255%	29,000	+5.185%
2022-10-17	1.270000	1.410000	1.270000	1.410000	+10.156%	18,944	+0.709%
2022-10-14	1.280000	1.290000	1.250000	1.280000	-7.246%	30,697	+10.938%
2022-10-13	1.320000	1.385000	1.280000	1.380000	+1.446%	32,620	+2.899%
2022-10-12	1.330000	1.360327	1.278000	1.360327	+4.641%	36,890	+4.387%
2022-10-11	1.350000	1.350000	1.200000	1.300000	-4.412%	28,811	+9.231%
2022-10-10	1.320000	1.385000	1.290000	1.360000	+3.187%	29,509	+4.412%
2022-10-07	1.331000	1.390000	1.310000	1.318000	-5.180%	105,652	+7.739%
2022-10-06	1.480000	1.480000	1.388000	1.390000	-5.442%	23,578	+2.158%
2022-10-05	1.470000	1.500000	1.412000	1.470000	-3.928%	28,045	-3.401%
2022-10-04	1.578000	1.594100	1.490000	1.530100	+2.007%	25,463	-7.196%
2022-10-03	1.460000	1.500000	1.380000	1.500000	+14.504%	44,715	-5.333%
2022-09-30	1.290000	1.362000	1.280000	1.310000	+0.769%	30,567	+8.397%
2022-09-29	1.400000	1.400000	1.290000	1.300000	-3.704%	9,708	+9.231%
2022-09-28	1.307000	1.402200	1.307000	1.350000	+2.273%	87,218	+5.185%
2022-09-27	1.388300	1.390000	1.260000	1.320000	+4.762%	52,616	+7.576%
2022-09-26	1.320000	1.360000	1.220000	1.260000	-3.077%	78,236	+12.698%
2022-09-23	1.370100	1.400000	1.290000	1.300000	-7.801%	130,071	+9.231%
2022-09-22	1.440000	1.476000	1.380000	1.410000	-4.082%	78,774	+0.709%
2022-09-21	1.450000	1.509300	1.440000	1.470000	-2.000%	36,438	-3.401%
2022-09-20	1.560000	1.570000	1.460000	1.500000	-5.063%	54,680	-5.333%
2022-09-19	1.557900	1.630000	1.540000	1.580000	-1.863%	37,673	-10.127%
2022-09-16	1.640000	1.640000	1.580000	1.610000	-1.829%	38,374	-11.801%
2022-09-15	1.676000	1.700000	1.620000	1.640000	-0.606%	32,220	-13.415%
2022-09-14	1.690000	1.700000	1.640000	1.650000	-0.662%	61,493	-13.939%
2022-09-13	1.630000	1.720000	1.630000	1.661000	-1.716%	99,549	-14.509%
2022-09-12	1.810000	1.810000	1.690000	1.690000	-8.147%	85,092	-15.976%
2022-09-09	1.870000	1.870000	1.803846	1.839900	-0.546%	20,424	-22.822%
2022-09-08	1.800000	1.850000	1.800000	1.850000	+2.778%	20,180	-23.243%
2022-09-07	1.770000	1.830000	1.770000	1.800000	+1.408%	10,917	-21.111%
2022-09-06	1.809220	1.850000	1.730000	1.775000	+2.601%	38,617	-20.000%
2022-09-02	1.745000	1.760000	1.670000	1.730000	+2.367%	30,959	-17.919%
2022-09-01	1.750000	1.771200	1.680000	1.690000	-5.056%	87,107	-15.976%
2022-08-31	1.884800	1.884800	1.750000	1.780000	-2.732%	28,485	-20.225%
2022-08-30	1.870000	1.870000	1.745000	1.830000	+0.549%	38,783	-22.404%
2022-08-29	1.700000	1.855000	1.670000	1.820000	+7.692%	34,155	-21.978%
2022-08-26	1.775600	1.775600	1.670000	1.690000	-6.111%	40,805	-15.976%
2022-08-25	1.750000	1.800000	1.710000	1.800000	+2.857%	33,930	-21.111%
2022-08-24	1.680000	1.750000	1.651400	1.750000	+6.707%	52,586	-18.857%
2022-08-23	1.660000	1.670000	1.621300	1.640000	+1.863%	15,568	-13.415%
2022-08-22	1.631270	1.631270	1.550000	1.610000	-1.829%	17,793	-11.801%
2022-08-19	1.600000	1.658000	1.578000	1.640000	-0.906%	14,953	-13.415%
2022-08-18	1.664820	1.690000	1.609580	1.655000	+2.795%	43,495	-14.199%
2022-08-17	1.410000	1.640000	1.410000	1.610000	+11.034%	133,575	-11.801%
2022-08-16	1.470000	1.500000	1.420000	1.450000	-3.974%	23,349	-2.069%
2022-08-15	1.550000	1.558600	1.480000	1.510000	-7.983%	36,512	-5.960%
2022-08-12	1.720000	1.720000	1.641000	1.641000	-3.356%	10,271	-13.467%
2022-08-11	1.680000	1.790000	1.674200	1.697990	+4.171%	29,307	-16.372%
2022-08-10	1.661990	1.661990	1.614000	1.630000	+1.875%	41,210	-12.883%
2022-08-09	1.630000	1.630000	1.570000	1.600000	-0.006%	17,526	-11.250%
2022-08-08	1.590000	1.620000	1.588000	1.600100	+6.319%	11,278	-11.256%
2022-08-05	1.510000	1.590000	1.450000	1.505000	-0.987%	15,045	-5.648%
2022-08-04	1.630000	1.630000	1.460100	1.520000	+1.333%	14,773	-6.579%
2022-08-03	1.535000	1.610000	1.480000	1.500000	-2.471%	16,858	-5.333%
2022-08-02	1.600000	1.600000	1.520000	1.538000	-4.174%	44,377	-7.672%
2022-08-01	1.680000	1.680000	1.590000	1.605000	+2.229%	17,605	-11.526%
2022-07-29	1.500000	1.570000	1.500000	1.570000	+6.081%	61,490	-9.554%
2022-07-28	1.450000	1.480000	1.440000	1.480000	+2.778%	5,375	-4.054%
2022-07-27	1.360000	1.480000	1.340000	1.440000	+8.271%	35,921	-1.389%
2022-07-26	1.380000	1.380000	1.320000	1.330000	-5.000%	15,043	+6.767%
2022-07-25	1.351300	1.410000	1.340000	1.400000	+7.692%	17,300	+1.429%
2022-07-22	1.376100	1.376100	1.294000	1.300000	-5.109%	42,787	+9.231%
2022-07-21	1.415000	1.460000	1.370000	1.370000	-3.521%	14,848	+3.650%
2022-07-20	1.417200	1.443300	1.390000	1.420000	+3.932%	42,394	0.000%
2022-07-19	1.340000	1.440000	1.320000	1.366280	+3.506%	49,400	+3.932%
2022-07-18	1.345000	1.380000	1.280000	1.320000	+4.762%	23,272	+7.576%
2022-07-15	1.310000	1.310000	1.240000	1.260000	-1.563%	36,971	+12.698%
2022-07-14	1.260000	1.280000	1.198000	1.280000	+1.587%	37,293	+10.938%
2022-07-13	1.271300	1.330000	1.260000	1.260000	-0.787%	6,304	+12.698%
2022-07-12	1.379990	1.385000	1.270000	1.270000	-3.053%	10,458	+11.811%
2022-07-11	1.379900	1.379900	1.310000	1.310000	-5.755%	15,765	+8.397%
2022-07-08	1.390000	1.390000	1.330000	1.390000	+1.460%	10,213	+2.158%
2022-07-07	1.338000	1.380000	1.335000	1.370000	+7.031%	24,444	+3.650%
2022-07-06	1.316449	1.370000	1.270000	1.280000	-3.030%	25,934	+10.938%
2022-07-05	1.330000	1.330000	1.260000	1.320000	-8.966%	63,358	+7.576%
2022-07-01	1.310000	1.450000	1.310000	1.450000	+5.839%	42,400	-2.069%
2022-06-30	1.310000	1.420000	1.290000	1.370000	+1.481%	27,520	+3.650%
2022-06-29	1.400000	1.410000	1.328000	1.350000	-1.460%	54,004	+5.185%
2022-06-28	1.500000	1.500000	1.360000	1.370000	-6.164%	76,958	+3.650%
2022-06-27	1.470000	1.490000	1.400000	1.460000	+2.824%	15,406	-2.740%
2022-06-24	1.420000	1.440000	1.360000	1.419900	+6.759%	55,716	+0.007%
2022-06-23	1.400000	1.400000	1.300000	1.330000	-4.916%	29,180	+6.767%
2022-06-22	1.450000	1.450000	1.358500	1.398770	-9.171%	46,629	+1.518%
2022-06-21	1.450000	1.590000	1.450000	1.540000	+6.412%	24,496	-7.792%
2022-06-17	1.350000	1.447200	1.300000	1.447200	+10.171%	14,808	-1.879%
2022-06-16	1.402800	1.440000	1.290000	1.313600	-9.363%	55,578	+8.100%

.dark-mode .VM8Z1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VM8Z1Y{ color: #333333; background-color: white; border: 2px solid #333333; }CURUFCONSOLIDATED URANIUM INCstock OTC

CURUF
CONSOLIDATED URANIUM INC
stock OTC