Dark

CURM
CUR Media, Inc. Common Stock
stock OTC

Inactive

Jun 15, 2021

0.000100USD0.000%(0.000000)1,693

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,693	0.000%
2021-06-10	0.0001	0.0001	0.0001	0.0001	-50.000%	231	0.000%
2021-03-30	0.0002	0.0002	0.0002	0.0002	+100.000%	1,351	-50.000%
2021-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2021-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	135	0.000%
2021-03-15	0.0001	0.0001	0.0001	0.0001	-99.861%	26,362	0.000%
2021-02-17	0.0720	0.0720	0.0720	0.0720	-28.000%	1,000	-99.861%
2020-07-07	0.0750	0.1000	0.0750	0.1000	+38.889%	5,977	-99.900%
2020-06-22	0.0720	0.0720	0.0720	0.0720	0.000%	385	-99.861%
2020-06-19	0.0720	0.0720	0.0720	0.0720	0.000%	285	-99.861%
2020-06-15	0.0720	0.0720	0.0720	0.0720	-18.460%	178	-99.861%
2020-05-14	0.0820	0.0883	0.0820	0.0883	+7.683%	2,193	-99.887%
2020-05-12	0.0820	0.0820	0.0820	0.0820	-18.892%	179	-99.878%
2020-04-28	0.1020	0.1020	0.1011	0.1011	-31.689%	8,331	-99.901%
2020-04-27	0.1480	0.1480	0.1480	0.1480	+45.098%	100	-99.932%
2020-04-23	0.1020	0.1020	0.1020	0.1020	-32.000%	5,000	-99.902%
2020-04-22	0.1500	0.1500	0.1500	0.1500	+47.059%	140	-99.933%
2020-04-17	0.1997	0.1997	0.1020	0.1020	0.000%	8,400	-99.902%
2020-04-15	0.1020	0.1020	0.1020	0.1020	0.000%	104	-99.902%
2020-03-27	0.1020	0.1020	0.1020	0.1020	+0.890%	129	-99.902%
2020-03-25	0.1011	0.1011	0.1011	0.1011	-0.882%	447	-99.901%
2020-03-16	0.1509	0.1509	0.1020	0.1020	0.000%	770	-99.902%
2020-03-06	0.1020	0.1020	0.1020	0.1020	0.000%	500	-99.902%
2020-02-28	0.1021	0.1021	0.1020	0.1020	-15.000%	204	-99.902%
2020-02-14	0.1997	0.1997	0.1100	0.1200	-40.000%	2,000	-99.917%
2020-02-12	0.2984	0.2984	0.2000	0.2000	-28.571%	2,100	-99.950%
2020-02-11	0.2800	0.2800	0.2800	0.2800	+165.403%	530	-99.964%
2020-02-10	0.1055	0.1055	0.1055	0.1055	0.000%	839	-99.905%
2020-02-04	0.2020	0.2020	0.1055	0.1055	0.000%	770	-99.905%
2020-01-28	0.1055	0.1055	0.1055	0.1055	+4.352%	485	-99.905%
2020-01-10	0.1011	0.1011	0.1011	0.1011	+0.099%	202	-99.901%
2020-01-09	0.1010	0.1010	0.1010	0.1010	-9.009%	250	-99.901%
2019-12-31	0.1110	0.1110	0.1110	0.1110	+11.000%	231	-99.910%
2019-12-30	0.1110	0.1110	0.1000	0.1000	-9.910%	12,186	-99.900%
2019-12-26	0.1110	0.1110	0.1110	0.1110	0.000%	100	-99.910%
2019-12-23	0.1110	0.1110	0.1110	0.1110	-7.500%	933	-99.910%
2019-12-20	0.1200	0.1200	0.1200	0.1200	-69.183%	12,186	-99.917%
2019-12-19	0.3894	0.3894	0.3894	0.3894	+240.385%	1,000	-99.974%
2019-12-18	0.1030	0.1144	0.1030	0.1144	+11.068%	2,538	-99.913%
2019-12-05	0.1213	0.1213	0.1030	0.1030	-31.333%	489	-99.903%
2019-11-29	0.1213	0.1500	0.1213	0.1500	+25.000%	1,134	-99.933%
2019-11-26	0.1200	0.1200	0.1200	0.1200	-40.000%	385	-99.917%
2019-11-21	0.2000	0.2000	0.2000	0.2000	+32.450%	2,100	-99.950%
2019-11-20	0.1510	0.1510	0.1510	0.1510	+48.039%	1,000	-99.934%
2019-11-14	0.2000	0.2000	0.1020	0.1020	+2.000%	1,431	-99.902%
2019-11-13	0.1000	0.1000	0.1000	0.1000	-66.182%	539	-99.900%
2019-11-12	0.2957	0.2957	0.2957	0.2957	+195.700%	100	-99.966%
2019-11-11	0.1000	0.1000	0.1000	0.1000	-75.610%	3,077	-99.900%
2019-11-01	0.4100	0.4100	0.4100	0.4100	+173.333%	100	-99.976%
2019-10-31	0.1500	0.1500	0.1500	0.1500	-66.518%	754	-99.933%
2019-10-23	0.4480	0.4480	0.4480	0.4480	+198.667%	100	-99.978%
2019-10-22	0.2186	0.2186	0.1500	0.1500	-31.382%	4,154	-99.933%
2019-10-11	0.2186	0.2186	0.2186	0.2186	-51.205%	641	-99.954%
2019-10-09	0.4480	0.4480	0.4480	0.4480	+48.344%	100	-99.978%
2019-10-01	0.3020	0.3020	0.3020	0.3020	+0.667%	2,600	-99.967%
2019-09-24	0.3000	0.3000	0.3000	0.3000	-39.880%	1,100	-99.967%
2019-09-18	0.4990	0.4990	0.4990	0.4990	+59.425%	100	-99.980%
2019-09-17	0.3130	0.3130	0.3130	0.3130	-37.872%	391	-99.968%
2019-09-06	0.3121	0.5038	0.3121	0.5038	-0.827%	1,254	-99.980%
2019-08-19	0.5080	0.5080	0.5080	0.5080	+62.768%	200	-99.980%
2019-08-15	0.3121	0.3121	0.3121	0.3121	-38.563%	2,000	-99.968%
2019-08-01	0.5080	0.5080	0.5080	0.5080	+56.742%	200	-99.980%
2019-07-31	0.3241	0.3241	0.3241	0.3241	-1.788%	128	-99.969%
2019-07-30	0.3300	0.3300	0.3300	0.3300	-35.039%	500	-99.970%
2019-07-29	0.4302	0.5080	0.3524	0.5080	+45.143%	2,200	-99.980%
2019-07-26	0.3500	0.3500	0.3500	0.3500	-32.432%	116	-99.971%
2019-07-24	0.5180	0.5180	0.5180	0.5180	+3.600%	4,000	-99.981%
2019-07-18	0.5000	0.5000	0.5000	0.5000	0.000%	200	-99.980%
2019-07-17	0.5000	0.5000	0.5000	0.5000	-4.762%	100	-99.980%
2019-07-15	0.5125	0.5250	0.5125	0.5250	+67.038%	200	-99.981%
2019-07-11	0.3143	0.3143	0.3143	0.3143	0.000%	920	-99.968%
2019-07-10	0.3143	0.3143	0.3143	0.3143	-33.832%	180	-99.968%
2019-07-01	0.4750	0.4750	0.4750	0.4750	0.000%	100	-99.979%
2019-06-04	0.4750	0.4750	0.4750	0.4750	+53.226%	180	-99.979%
2019-06-03	0.3210	0.3210	0.3100	0.3100	-36.992%	3,070	-99.968%
2019-05-21	0.4920	0.4920	0.4920	0.4920	0.000%	200	-99.980%
2019-05-17	0.4920	0.4920	0.4920	0.4920	-15.753%	200	-99.980%
2019-05-16	0.5840	0.5840	0.5840	0.5840	+16.800%	200	-99.983%
2019-05-15	0.5000	0.5000	0.5000	0.5000	-14.530%	216	-99.980%
2019-05-14	0.5850	0.5850	0.5850	0.5850	-22.000%	356	-99.983%
2019-05-13	0.7500	0.7500	0.7500	0.7500	+25.000%	200	-99.987%
2019-04-22	0.6000	0.6000	0.6000	0.6000	+99.336%	200	-99.983%
2019-04-18	0.3010	0.3010	0.3010	0.3010	-49.833%	118	-99.967%
2019-04-16	0.3010	0.6000	0.3010	0.6000	+9.091%	1,024	-99.983%
2019-04-10	0.5500	0.5500	0.5500	0.5500	+4.862%	900	-99.982%
2019-04-09	0.7480	0.7480	0.5245	0.5245	-30.067%	1,300	-99.981%
2019-04-08	0.7500	0.7500	0.7500	0.7500	+25.000%	1,000	-99.987%
2019-04-04	0.7500	0.7500	0.6000	0.6000	-22.078%	2,253	-99.983%
2019-04-03	0.7700	0.7700	0.7700	0.7700	+40.000%	177	-99.987%
2019-03-29	0.5500	0.5500	0.5500	0.5500	+7.843%	600	-99.982%
2019-03-28	0.5100	0.5100	0.5100	0.5100	+94.656%	400	-99.980%
2019-03-27	0.2620	0.2620	0.2620	0.2620	-45.417%	4,124	-99.962%
2019-03-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1,000	-99.979%
2019-03-21	0.6100	0.6100	0.5000	0.5000	-11.801%	2,376	-99.980%
2019-03-12	0.5237	0.5669	0.5237	0.5669	+8.249%	5,100	-99.982%
2019-03-08	0.5237	0.5237	0.5237	0.5237	-30.173%	420	-99.981%
2019-03-01	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-99.987%
2019-02-28	0.7500	0.7500	0.7500	0.7500	0.000%	773	-99.987%
2019-02-27	0.7500	0.7500	0.7500	0.7500	+46.199%	816	-99.987%
2019-02-26	0.5130	0.5130	0.5130	0.5130	-14.500%	1,116	-99.981%
2019-02-21	0.6000	0.6000	0.6000	0.6000	-40.000%	1,693	-99.983%
2019-02-13	0.6020	1.0000	0.6020	1.0000	0.000%	819	-99.990%
2019-02-08	1.0000	1.0000	1.0000	1.0000	0.000%	1,025	-99.990%
2019-02-06	1.0000	1.0000	1.0000	1.0000	+33.333%	1,000	-99.990%
2019-02-05	0.7500	0.7500	0.7500	0.7500	-25.000%	1,000	-99.987%
2019-02-04	0.9500	1.0000	0.9500	1.0000	+17.647%	1,500	-99.990%
2019-01-30	0.8500	0.8500	0.8500	0.8500	+21.429%	1,398	-99.988%
2019-01-18	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-99.986%
2019-01-14	0.8500	0.8500	0.7000	0.7000	0.000%	1,542	-99.986%
2019-01-11	0.7020	0.7020	0.7000	0.7000	-30.000%	800	-99.986%
2019-01-04	1.0000	1.0000	1.0000	1.0000	+40.845%	475	-99.990%
2019-01-03	0.7100	0.7100	0.7100	0.7100	+1.429%	700	-99.986%
2018-12-31	1.0000	1.0000	0.7000	0.7000	+32.026%	3,082	-99.986%
2018-12-28	1.0000	1.0000	0.5302	0.5302	-46.980%	970	-99.981%
2018-12-26	1.0000	1.0000	1.0000	1.0000	+25.000%	500	-99.990%
2018-12-24	0.5210	0.8000	0.5210	0.8000	-20.000%	261	-99.988%
2018-12-21	1.0000	1.0000	1.0000	1.0000	+91.828%	1,000	-99.990%
2018-12-19	0.5213	0.5213	0.5213	0.5213	+1.976%	500	-99.981%
2018-12-18	0.5112	0.5112	0.5112	0.5112	-31.840%	231	-99.980%
2018-12-17	0.7500	0.7500	0.7500	0.7500	+46.771%	1,000	-99.987%
2018-12-14	0.6010	0.6010	0.5110	0.5110	-48.384%	2,308	-99.980%
2018-12-07	0.9800	0.9900	0.9800	0.9900	+10.245%	2,105	-99.990%
2018-12-04	0.8980	0.8980	0.8980	0.8980	+12.250%	500	-99.989%
2018-12-03	0.7500	0.8000	0.7500	0.8000	-20.000%	1,934	-99.988%
2018-11-30	1.0000	1.0000	0.3800	1.0000	0.000%	2,307	-99.990%
2018-11-29	1.0000	1.0000	1.0000	1.0000	0.000%	500	-99.990%
2018-11-15	1.0000	1.0000	1.0000	1.0000	+42.857%	1,000	-99.990%
2018-11-09	0.7000	0.7000	0.7000	0.7000	+16.667%	700	-99.986%
2018-11-06	0.6000	0.6000	0.6000	0.6000	0.000%	802	-99.983%
2018-11-02	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.983%
2018-11-01	0.6000	0.6000	0.6000	0.6000	+17.188%	1,000	-99.983%
2018-10-30	0.4100	0.5120	0.4100	0.5120	-26.857%	920	-99.980%
2018-10-24	0.7000	0.7000	0.7000	0.7000	-6.667%	1,500	-99.986%
2018-10-22	0.7500	0.7500	0.7500	0.7500	0.000%	3,000	-99.987%
2018-10-18	0.6500	0.7500	0.6500	0.7500	-6.250%	4,765	-99.987%
2018-10-16	0.6500	0.8000	0.6500	0.8000	+45.455%	5,835	-99.988%
2018-10-12	0.5480	0.5500	0.5480	0.5500	+37.500%	2,200	-99.982%
2018-10-11	0.5500	0.5500	0.4000	0.4000	-40.299%	9,600	-99.975%
2018-10-10	0.8210	0.8210	0.5100	0.6700	-16.469%	8,540	-99.985%
2018-10-05	1.0500	1.0500	0.8021	0.8021	-27.082%	4,188	-99.988%
2018-10-04	1.1000	1.1000	1.1000	1.1000	+7.317%	225	-99.991%
2018-10-02	1.0250	1.0250	1.0250	1.0250	+2.500%	300	-99.990%
2018-10-01	0.9000	1.0000	0.8210	1.0000	-16.667%	11,120	-99.990%
2018-09-28	1.2100	1.2100	1.2000	1.2000	-0.826%	1,284	-99.992%
2018-09-27	1.2500	1.2500	1.2100	1.2100	+10.000%	666	-99.992%
2018-09-25	1.1000	1.1000	1.1000	1.1000	+10.000%	188	-99.991%
2018-09-24	0.8521	1.0000	0.8521	1.0000	+17.357%	6,260	-99.990%
2018-09-19	0.8521	0.8521	0.8521	0.8521	-14.790%	3,300	-99.988%
2018-09-14	1.0000	1.0000	1.0000	1.0000	0.000%	500	-99.990%
2018-09-13	1.0000	1.0000	1.0000	1.0000	0.000%	8,700	-99.990%
2018-09-12	1.0000	1.0000	0.8021	1.0000	0.000%	4,400	-99.990%
2018-09-10	1.0000	1.0000	1.0000	1.0000	-4.762%	3,500	-99.990%
2018-09-07	1.0500	1.0500	1.0500	1.0500	+5.000%	1,135	-99.990%
2018-09-06	1.0000	1.0000	1.0000	1.0000	0.000%	1,456	-99.990%
2018-09-05	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.990%
2018-09-04	1.0000	1.0000	1.0000	1.0000	-4.762%	1,500	-99.990%
2018-08-31	0.8000	1.0500	0.8000	1.0500	-30.000%	4,577	-99.990%
2018-08-30	1.1700	1.5000	1.1700	1.5000	+25.000%	3,222	-99.993%
2018-08-28	1.1000	1.2000	1.1000	1.2000	+50.000%	1,137	-99.992%
2018-08-27	0.8000	0.8000	0.8000	0.8000	0.000%	347	-99.988%
2018-08-20	0.8000	0.8000	0.8000	0.8000	-28.571%	962	-99.988%
2018-08-16	1.1100	1.1200	1.1100	1.1200	0.000%	1,917	-99.991%
2018-08-15	1.1000	1.1200	1.1000	1.1200	+1.818%	1,000	-99.991%
2018-08-10	1.0500	1.1000	1.0500	1.1000	+37.500%	1,000	-99.991%
2018-08-08	0.8000	0.8000	0.8000	0.8000	-23.077%	139	-99.988%
2018-08-07	1.0000	1.0500	1.0000	1.0400	+4.000%	3,700	-99.990%
2018-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	640	-99.990%
2018-08-02	1.0000	1.0000	1.0000	1.0000	+11.111%	500	-99.990%
2018-08-01	0.9000	0.9000	0.9000	0.9000	0.000%	185	-99.989%
2018-07-31	1.0500	1.0500	0.7500	0.9000	-18.182%	2,250	-99.989%
2018-07-25	1.1500	1.1500	1.1000	1.1000	-4.348%	2,041	-99.991%
2018-07-19	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	-99.991%
2018-07-17	1.1500	1.1500	1.1500	1.1500	+4.545%	4,200	-99.991%
2018-07-13	1.1000	1.1000	1.1000	1.1000	-4.348%	450	-99.991%
2018-07-06	1.1500	1.1500	1.1500	1.1500	0.000%	767	-99.991%
2018-07-03	1.1500	1.1500	1.1500	1.1500	+4.545%	100	-99.991%
2018-06-21	1.1000	1.1000	1.1000	1.1000	+4.762%	100	-99.991%
2018-06-20	1.0500	1.0500	1.0500	1.0500	0.000%	200	-99.990%
2018-06-19	1.0500	1.0500	1.0500	1.0500	+5.000%	200	-99.990%
2018-06-18	1.0000	1.0250	1.0000	1.0000	0.000%	1,342	-99.990%
2018-06-15	1.0000	1.0000	1.0000	1.0000	+33.156%	1,195	-99.990%
2018-06-14	0.7510	0.7510	0.7510	0.7510	+0.133%	861	-99.987%
2018-06-13	1.0000	1.0000	0.7500	0.7500	-25.000%	400	-99.987%
2018-06-12	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2018-06-11	0.8000	1.0000	0.6500	1.0000	-4.762%	2,399	-99.990%
2018-06-06	1.0500	1.0500	1.0500	1.0500	+31.250%	400	-99.990%
2018-06-04	0.8000	0.8000	0.8000	0.8000	-23.810%	599	-99.988%
2018-05-31	1.0500	1.0500	1.0500	1.0500	0.000%	300	-99.990%
2018-05-29	1.0500	1.0500	1.0500	1.0500	-4.545%	600	-99.990%
2018-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	345	-99.991%
2018-05-14	1.1000	1.1000	1.1000	1.1000	0.000%	100	-99.991%
2018-05-04	1.2000	1.2000	1.1000	1.1000	-8.333%	919	-99.991%
2018-05-03	1.2000	1.2000	1.2000	1.2000	+0.418%	1,435	-99.992%
2018-04-16	1.1950	1.1950	1.1950	1.1950	-0.417%	300	-99.992%
2018-04-13	1.2000	1.2000	1.2000	1.2000	0.000%	3,134	-99.992%
2018-04-11	1.2000	1.2000	1.2000	1.2000	0.000%	2,000	-99.992%
2018-04-10	1.2000	1.2000	1.2000	1.2000	0.000%	2,900	-99.992%
2018-04-06	1.0200	1.2000	1.0200	1.2000	+2.564%	3,379	-99.992%
2018-04-04	1.1700	1.2000	1.1700	1.1700	+2.632%	1,501	-99.991%
2018-04-02	1.1400	1.1400	1.1400	1.1400	+4.587%	402	-99.991%
2018-03-28	1.0900	1.0900	1.0900	1.0900	+3.810%	200	-99.991%
2018-03-27	1.0500	1.0500	1.0500	1.0500	+1.942%	303	-99.990%
2018-03-26	1.0300	1.0300	1.0300	1.0300	+0.980%	307	-99.990%
2018-03-20	1.0200	1.0200	1.0200	1.0200	+2.000%	400	-99.990%
2018-03-16	1.0000	1.0000	1.0000	1.0000	0.000%	1,095	-99.990%
2018-03-14	0.9000	1.0000	0.9000	1.0000	+29.870%	503	-99.990%
2018-03-12	1.0000	1.0000	0.7700	0.7700	-26.667%	1,500	-99.987%
2018-03-09	1.0500	1.0500	1.0500	1.0500	0.000%	100	-99.990%
2018-03-08	1.0500	1.0500	1.0500	1.0500	0.000%	193	-99.990%
2018-03-06	1.1400	1.1400	1.0500	1.0500	+5.000%	1,521	-99.990%
2018-03-02	1.1300	1.1300	1.0000	1.0000	-9.910%	414	-99.990%
2018-02-28	1.0800	1.1500	1.0300	1.1100	-3.478%	3,809	-99.991%
2018-02-27	1.0000	1.1500	1.0000	1.1500	+49.351%	1,324	-99.991%
2018-02-22	0.7700	0.7700	0.7700	0.7700	0.000%	410	-99.987%
2018-02-16	0.7700	0.7700	0.7700	0.7700	-23.000%	770	-99.987%
2018-02-07	1.0000	1.0000	1.0000	1.0000	0.000%	900	-99.990%
2018-02-06	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2018-02-02	1.0000	1.0000	1.0000	1.0000	+81.818%	500	-99.990%
2018-01-26	1.2400	1.2400	0.5500	0.5500	-55.645%	4,696	-99.982%
2018-01-25	1.2400	1.2400	1.2400	1.2400	-0.800%	1,089	-99.992%
2018-01-24	1.2500	1.2500	1.2500	1.2500	0.000%	3,028	-99.992%
2018-01-23	0.6395	1.2500	0.6395	1.2500	+136.340%	3,762	-99.992%
2018-01-19	0.5289	0.5289	0.5289	0.5289	-13.437%	1,539	-99.981%
2018-01-17	0.6110	0.6110	0.6110	0.6110	-38.778%	385	-99.984%
2018-01-16	0.9980	0.9980	0.9980	0.9980	-0.200%	250	-99.990%
2018-01-12	1.0000	1.0000	1.0000	1.0000	+33.333%	500	-99.990%
2018-01-09	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-99.987%
2018-01-08	0.7500	0.7500	0.7500	0.7500	0.000%	1,226	-99.987%
2018-01-02	0.7500	0.7500	0.7500	0.7500	-34.783%	770	-99.987%
2017-12-28	1.1500	1.1500	1.1500	1.1500	+43.750%	1,000	-99.991%
2017-12-27	0.8000	0.8000	0.8000	0.8000	0.000%	998	-99.988%
2017-12-26	0.8000	0.8000	0.8000	0.8000	0.000%	994	-99.988%
2017-12-21	0.8000	0.8000	0.8000	0.8000	-1.840%	515	-99.988%
2017-12-20	0.8150	0.8150	0.8150	0.8150	+1.875%	150	-99.988%
2017-12-19	0.5200	1.0000	0.5200	0.8000	0.000%	700	-99.988%
2017-12-14	0.8300	0.8500	0.8000	0.8000	-3.614%	2,955	-99.988%
2017-12-13	0.8300	0.8300	0.8300	0.8300	0.000%	362	-99.988%
2017-12-07	0.8300	0.8300	0.8300	0.8300	-30.833%	100	-99.988%
2017-12-05	1.2000	1.2000	1.2000	1.2000	+20.000%	900	-99.992%
2017-11-30	1.0000	1.0000	1.0000	1.0000	-16.667%	1,475	-99.990%
2017-11-28	1.0000	1.2000	1.0000	1.2000	+20.000%	6,250	-99.992%
2017-11-27	0.5500	1.0000	0.5500	1.0000	0.000%	1,450	-99.990%
2017-11-24	1.0000	1.0000	1.0000	1.0000	0.000%	150	-99.990%
2017-11-22	1.0000	1.0000	1.0000	1.0000	0.000%	131	-99.990%
2017-11-21	0.7500	1.0000	0.7500	1.0000	+63.934%	200	-99.990%
2017-11-15	0.6100	0.6100	0.6100	0.6100	-35.789%	362	-99.984%
2017-11-02	0.9500	0.9500	0.9500	0.9500	-9.524%	145	-99.989%
2017-11-01	0.9500	1.0500	0.9500	1.0500	+5.000%	2,300	-99.990%
2017-10-30	1.0000	1.0000	1.0000	1.0000	+42.857%	1,003	-99.990%
2017-10-24	0.7350	0.7350	0.7000	0.7000	-36.364%	404	-99.986%
2017-10-20	1.1000	1.1000	1.1000	1.1000	0.000%	440	-99.991%
2017-10-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1,000	-99.991%
2017-10-18	0.9900	1.0000	0.9900	1.0000	+33.333%	1,560	-99.990%
2017-10-17	0.6500	0.7500	0.6500	0.7500	+36.364%	1,154	-99.987%
2017-10-09	0.4000	0.5500	0.4000	0.5500	+50.685%	2,363	-99.982%
2017-10-05	0.2500	0.3650	0.2500	0.3650	+4.286%	770	-99.973%
2017-09-19	0.3500	0.3500	0.3500	0.3500	-30.000%	170	-99.971%
2017-09-11	0.3500	0.5000	0.3500	0.5000	+25.000%	2,943	-99.980%
2017-09-01	0.5000	0.5000	0.4000	0.4000	-11.131%	3,500	-99.975%
2017-08-23	0.4000	0.5999	0.2200	0.4501	-24.983%	6,535	-99.978%
2017-08-22	0.6000	0.6000	0.6000	0.6000	-3.226%	1,000	-99.983%
2017-08-21	0.6200	0.6200	0.6200	0.6200	-4.615%	200	-99.984%
2017-08-18	1.0000	1.0000	0.5500	0.6500	-45.833%	7,320	-99.985%
2017-08-16	1.1900	1.2000	1.1900	1.2000	0.000%	600	-99.992%
2017-08-09	1.2000	1.2000	1.2000	1.2000	0.000%	532	-99.992%
2017-08-08	1.2000	1.2000	1.2000	1.2000	0.000%	818	-99.992%
2017-08-07	1.2000	1.2000	1.2000	1.2000	-4.000%	229	-99.992%
2017-08-03	1.2500	1.2500	1.2500	1.2500	-17.492%	369	-99.992%
2017-07-27	1.5150	1.5150	1.5150	1.5150	+3.767%	100	-99.993%
2017-07-21	1.4600	1.4600	1.4600	1.4600	0.000%	222	-99.993%
2017-07-20	1.4000	1.4600	1.4000	1.4600	0.000%	768	-99.993%
2017-07-19	1.0500	1.4600	1.0500	1.4600	-21.081%	591	-99.993%
2017-07-10	1.5000	1.8500	1.5000	1.8500	+25.169%	2,850	-99.995%
2017-07-07	1.4999	1.4999	1.4780	1.4780	-1.467%	1,212	-99.993%
2017-07-05	1.4600	1.5000	1.4600	1.5000	+2.740%	803	-99.993%
2017-07-03	1.4600	1.4600	1.4600	1.4600	0.000%	100	-99.993%
2017-06-27	1.4600	1.4600	1.4600	1.4600	+4.286%	750	-99.993%
2017-06-22	1.4000	1.5000	1.4000	1.4000	-6.667%	2,033	-99.993%
2017-06-21	1.5000	1.5000	1.5000	1.5000	0.000%	2,174	-99.993%
2017-06-20	1.5000	1.5000	1.5000	1.5000	0.000%	1,154	-99.993%
2017-06-16	1.5000	1.5000	1.5000	1.5000	-6.250%	170	-99.993%
2017-06-15	1.4000	1.6000	1.4000	1.6000	+60.000%	1,400	-99.994%
2017-06-14	1.0000	1.0000	1.0000	1.0000	+36.054%	300	-99.990%
2017-06-13	0.7350	0.7350	0.7350	0.7350	0.000%	682	-99.986%
2017-06-09	0.7360	0.7360	0.7350	0.7350	0.000%	2,000	-99.986%
2017-06-07	0.7350	0.7350	0.7350	0.7350	0.000%	154	-99.986%
2017-06-01	0.7350	0.7350	0.7350	0.7350	0.000%	146	-99.986%
2017-05-24	0.7350	0.7350	0.7350	0.7350	0.000%	543	-99.986%
2017-05-22	0.7350	0.7350	0.7350	0.7350	-9.538%	308	-99.986%
2017-05-11	0.8125	0.8125	0.8125	0.8125	+11.301%	6,000	-99.988%
2017-05-10	0.6900	0.7300	0.6900	0.7300	+12.308%	1,886	-99.986%
2017-05-05	0.6500	0.6500	0.6500	0.6500	-4.412%	809	-99.985%
2017-05-04	0.6100	0.6800	0.6100	0.6800	+4.615%	1,320	-99.985%
2017-04-26	0.6550	0.6550	0.6500	0.6500	0.000%	3,357	-99.985%
2017-04-21	0.6501	0.7000	0.6500	0.6500	+18.182%	1,379	-99.985%
2017-04-18	0.5500	0.5500	0.5500	0.5500	0.000%	281	-99.982%
2017-04-17	0.5500	0.5500	0.5500	0.5500	-8.333%	212	-99.982%
2017-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	1,200	-99.983%
2017-04-12	0.6000	0.6000	0.6000	0.6000	0.000%	923	-99.983%
2017-04-11	0.5000	0.6000	0.5000	0.6000	+20.000%	2,469	-99.983%
2017-04-10	0.5000	0.5000	0.5000	0.5000	0.000%	154	-99.980%
2017-04-06	0.3500	0.5000	0.3500	0.5000	-23.077%	3,094	-99.980%
2017-04-05	0.6500	0.6500	0.6500	0.6500	+62.500%	2,625	-99.985%
2017-03-30	0.4000	0.4000	0.4000	0.4000	+14.286%	2,204	-99.975%
2017-03-16	0.3500	0.3500	0.3500	0.3500	-22.222%	9,172	-99.971%
2017-03-15	0.4500	0.4500	0.4499	0.4500	+28.571%	4,150	-99.978%
2017-03-10	0.3500	0.3500	0.3500	0.3500	-12.500%	154	-99.971%
2017-03-03	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-99.975%
2017-03-02	0.4000	0.4000	0.4000	0.4000	-11.111%	562	-99.975%
2017-03-01	0.4500	0.5000	0.4500	0.4500	+12.500%	15,383	-99.978%
2017-02-27	0.3100	0.4000	0.3100	0.4000	+29.032%	3,300	-99.975%
2017-02-22	0.3700	0.3700	0.3100	0.3100	-20.513%	8,731	-99.968%
2017-02-21	0.3900	0.3900	0.3900	0.3900	+14.706%	2,500	-99.974%
2017-02-13	0.3400	0.3400	0.3400	0.3400	+9.677%	192	-99.971%
2017-02-10	0.3900	0.3900	0.3100	0.3100	-20.513%	2,743	-99.968%
2017-02-09	0.4000	0.4000	0.3000	0.3900	-2.500%	8,059	-99.974%
2017-02-08	0.4500	0.4500	0.2800	0.4000	0.000%	5,575	-99.975%
2017-02-07	0.3000	0.4000	0.3000	0.4000	+48.148%	28,157	-99.975%
2017-02-06	0.2700	0.2700	0.2700	0.2700	0.000%	119	-99.963%
2017-02-03	0.2700	0.2700	0.2700	0.2700	0.000%	154	-99.963%
2017-02-02	0.2700	0.2700	0.2700	0.2700	0.000%	770	-99.963%
2017-02-01	0.3450	0.3450	0.2700	0.2700	+3.846%	1,500	-99.963%
2017-01-31	0.2600	0.2600	0.2600	0.2600	-13.333%	154	-99.962%
2017-01-26	0.3000	0.3000	0.3000	0.3000	-13.043%	500	-99.967%
2017-01-25	0.3450	0.3450	0.3450	0.3450	0.000%	550	-99.971%
2017-01-24	0.3450	0.3450	0.3450	0.3450	+8.833%	1,000	-99.971%
2017-01-20	0.3100	0.3170	0.3100	0.3170	-8.116%	2,464	-99.968%
2017-01-19	0.3450	0.3450	0.3450	0.3450	-1.429%	1,000	-99.971%
2017-01-11	0.3500	0.3500	0.3500	0.3500	+1.449%	600	-99.971%
2017-01-04	0.3000	0.3450	0.3000	0.3450	+15.000%	8,300	-99.971%
2017-01-03	0.2800	0.3200	0.2800	0.3000	+30.435%	22,688	-99.967%
2016-12-30	0.2300	0.2300	0.2300	0.2300	0.000%	1,688	-99.957%
2016-12-29	0.2301	0.2301	0.2300	0.2300	0.000%	924	-99.957%
2016-12-28	0.2301	0.2301	0.2300	0.2300	0.000%	2,021	-99.957%
2016-12-27	0.2300	0.2300	0.2300	0.2300	0.000%	439	-99.957%
2016-12-22	0.2500	0.2500	0.2300	0.2300	-8.000%	20,982	-99.957%
2016-12-21	0.2500	0.2500	0.2500	0.2500	0.000%	3,039	-99.960%
2016-12-20	0.2500	0.2500	0.2500	0.2500	-0.040%	1,628	-99.960%
2016-12-19	0.2501	0.2501	0.2501	0.2501	+0.040%	162	-99.960%
2016-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	645	-99.960%
2016-12-14	0.2700	0.2700	0.2500	0.2500	0.000%	5,770	-99.960%
2016-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	2,654	-99.960%
2016-12-09	0.2500	0.2500	0.2500	0.2500	-16.667%	154	-99.960%
2016-12-06	0.2500	0.3000	0.2500	0.3000	+20.000%	10,100	-99.967%
2016-12-05	0.2500	0.2500	0.2500	0.2500	-16.667%	870	-99.960%
2016-12-02	0.3000	0.3000	0.3000	0.3000	+20.000%	2,500	-99.967%
2016-12-01	0.2500	0.2500	0.2500	0.2500	-24.242%	539	-99.960%
2016-11-30	0.2500	0.3300	0.2500	0.3300	0.000%	1,595	-99.970%
2016-11-25	0.3300	0.3300	0.3300	0.3300	+10.000%	424	-99.970%
2016-11-22	0.3000	0.3300	0.3000	0.3000	+20.000%	5,916	-99.967%
2016-11-21	0.2900	0.2900	0.2500	0.2500	0.000%	1,454	-99.960%
2016-11-17	0.2500	0.2500	0.2500	0.2500	-24.242%	502	-99.960%
2016-11-16	0.3300	0.3300	0.3300	0.3300	0.000%	2,450	-99.970%
2016-11-11	0.3300	0.3300	0.3300	0.3300	+32.000%	2,500	-99.970%
2016-11-08	0.2500	0.3300	0.2500	0.2500	0.000%	1,158	-99.960%
2016-11-07	0.2500	0.2500	0.2500	0.2500	0.000%	578	-99.960%
2016-11-01	0.2500	0.2500	0.2500	0.2500	-24.242%	261	-99.960%
2016-10-31	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	-99.970%
2016-10-27	0.3300	0.3300	0.3300	0.3300	0.000%	1,360	-99.970%
2016-10-25	0.3300	0.3300	0.3300	0.3300	0.000%	100	-99.970%
2016-10-24	0.3300	0.3300	0.3300	0.3300	+32.000%	1,000	-99.970%
2016-10-19	0.2500	0.2500	0.2500	0.2500	0.000%	615	-99.960%
2016-10-17	0.3000	0.3000	0.2500	0.2500	-28.571%	5,000	-99.960%
2016-10-14	0.3500	0.3500	0.3500	0.3500	-5.405%	2,562	-99.971%
2016-10-13	0.3700	0.3700	0.3700	0.3700	+5.714%	3,754	-99.973%
2016-10-12	0.3500	0.3500	0.3500	0.3500	0.000%	194	-99.971%
2016-10-10	0.3500	0.3500	0.3500	0.3500	0.000%	257	-99.971%
2016-10-06	0.3500	0.3500	0.3500	0.3500	-7.895%	299	-99.971%
2016-10-05	0.3800	0.3800	0.3800	0.3800	0.000%	1,185	-99.974%
2016-10-04	0.3800	0.3800	0.3800	0.3800	+24.590%	2,392	-99.974%

.dark-mode .Bc7RTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bc7RTp{ color: #333333; background-color: white; border: 2px solid #333333; }CURMCUR Media, Inc. Common Stockstock OTC

CURM
CUR Media, Inc. Common Stock
stock OTC