Dark

CUPPF
SUPER COPPER CORP
stock OTC

EOD

Aug 4, 2026

0.3200USD0.000%(0.0000)240

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.320000	0.320000	0.320000	0.320000	0.000%	240	0.000%
2026-08-03	0.336370	0.337900	0.320000	0.320000	-3.206%	8,560	0.000%
2026-07-31	0.331700	0.332030	0.330600	0.330600	-0.899%	5,628	-3.206%
2026-07-30	0.340100	0.350000	0.320100	0.333600	+1.091%	144,030	-4.077%
2026-07-29	0.372864	0.372864	0.330000	0.330000	-4.126%	6,000	-3.030%
2026-07-28	0.390000	0.390000	0.320000	0.344200	-4.733%	107,772	-7.031%
2026-07-27	0.500000	0.500000	0.354100	0.361300	-3.499%	17,793	-11.431%
2026-07-24	0.355400	0.375500	0.355400	0.374400	+19.274%	34,079	-14.530%
2026-07-23	0.325000	0.337500	0.313900	0.313900	-1.906%	14,675	+1.943%
2026-07-22	0.322495	0.330000	0.320000	0.320000	+2.269%	32,000	0.000%
2026-07-21	0.306000	0.312900	0.277800	0.312900	+2.536%	66,781	+2.269%
2026-07-20	0.300100	0.324460	0.300100	0.305160	-0.617%	36,406	+4.863%
2026-07-17	0.307100	0.318150	0.300000	0.307055	-0.950%	40,738	+4.216%
2026-07-16	0.565800	0.565800	0.305875	0.310000	-2.669%	77,448	+3.226%
2026-07-15	0.565800	0.565800	0.315000	0.318500	+1.008%	34,115	+0.471%
2026-07-14	0.314400	0.323600	0.299820	0.315320	+8.919%	74,180	+1.484%
2026-07-13	0.309700	0.309700	0.289500	0.289500	-5.792%	737	+10.535%
2026-07-10	0.289950	0.307300	0.288100	0.307300	+6.332%	6,920	+4.133%
2026-07-09	0.321937	0.331740	0.289000	0.289000	-7.134%	9,635	+10.727%
2026-07-08	0.313100	0.318900	0.311100	0.311200	-3.713%	5,290	+2.828%
2026-07-07	0.323200	0.323200	0.323200	0.323200	-1.268%	200	-0.990%
2026-07-06	0.388400	0.388400	0.317060	0.327350	+1.804%	26,872	-2.245%
2026-07-02	0.322300	0.322300	0.321550	0.321550	-4.811%	4,604	-0.482%
2026-07-01	0.320000	0.388500	0.320000	0.337800	+7.682%	32,150	-5.269%
2026-06-30	0.337000	0.337000	0.313700	0.313700	-1.103%	8,731	+2.008%
2026-06-29	0.314200	0.325400	0.314200	0.317200	+1.116%	27,489	+0.883%
2026-06-26	0.279180	0.313700	0.279180	0.313700	-1.166%	6,704	+2.008%
2026-06-25	0.344220	0.344220	0.277500	0.317400	-3.701%	103,674	+0.819%
2026-06-24	0.320800	0.334700	0.320800	0.329600	-3.450%	11,475	-2.913%
2026-06-23	0.320200	0.371300	0.320200	0.341379	-6.472%	15,263	-6.263%
2026-06-22	0.380000	0.380000	0.365000	0.365000	-2.126%	945	-12.329%
2026-06-18	0.370000	0.372930	0.345325	0.372930	+2.255%	6,913	-14.193%
2026-06-17	0.320300	0.393300	0.320300	0.364705	-2.927%	26,361	-12.258%
2026-06-16	0.400000	0.402500	0.366155	0.375700	-6.316%	18,029	-14.826%
2026-06-15	0.397400	0.412300	0.379500	0.401030	+3.332%	7,210	-20.205%
2026-06-12	0.391000	0.398300	0.373900	0.388100	-0.231%	29,998	-17.547%
2026-06-11	0.393250	0.408200	0.375400	0.389000	+4.402%	61,391	-17.738%
2026-06-10	0.393400	0.393400	0.338700	0.372600	+8.000%	48,772	-14.117%
2026-06-09	0.355200	0.380000	0.338480	0.345000	-12.102%	13,281	-7.246%
2026-06-08	0.392300	0.392500	0.363000	0.392500	+6.081%	48,189	-18.471%
2026-06-05	0.416500	0.416500	0.367500	0.370000	-0.778%	25,245	-13.514%
2026-06-04	0.386400	0.386400	0.370000	0.372900	-1.349%	17,854	-14.186%
2026-06-03	0.387600	0.388740	0.370200	0.378000	-0.238%	8,251	-15.344%
2026-06-02	0.387300	0.393400	0.378900	0.378900	-0.773%	14,288	-15.545%
2026-06-01	0.377600	0.385100	0.370200	0.381850	-0.612%	16,737	-16.197%
2026-05-29	0.360100	0.395650	0.360100	0.384200	-0.208%	29,156	-16.710%
2026-05-28	0.416600	0.416600	0.370100	0.385000	+4.082%	33,250	-16.883%
2026-05-27	0.360100	0.450000	0.360100	0.369902	-14.176%	95,422	-13.491%
2026-05-26	0.515650	0.515650	0.320200	0.431000	-9.359%	90,627	-25.754%
2026-05-22	0.476000	0.482680	0.434000	0.475500	-0.105%	54,822	-32.702%
2026-05-21	0.454420	0.478475	0.454420	0.476000	+10.698%	35,443	-32.773%
2026-05-20	0.466388	0.475000	0.430000	0.430000	-5.960%	15,727	-25.581%
2026-05-19	0.510000	0.670000	0.430000	0.457250	-8.550%	32,572	-30.016%
2026-05-18	0.580000	0.580000	0.490000	0.500000	+2.041%	13,023	-36.000%
2026-05-15	0.670000	0.670000	0.462200	0.490000	-2.836%	44,426	-34.694%
2026-05-14	0.542700	0.670000	0.482160	0.504300	-1.772%	138,546	-36.546%
2026-05-13	0.439700	0.513400	0.426420	0.513400	+22.209%	303,009	-37.670%
2026-05-12	0.420000	0.453000	0.420000	0.420100	0.000%	8,163	-23.828%
2026-05-11	0.410000	0.426750	0.410000	0.420100	-0.709%	9,000	-23.828%
2026-05-08	0.480000	0.480000	0.416260	0.423100	-2.196%	8,104	-24.368%
2026-05-07	0.081300	0.550000	0.081300	0.432600	+4.362%	13,107	-26.029%
2026-05-06	0.450000	0.450000	0.414520	0.414520	+0.101%	17,505	-22.802%
2026-05-05	0.440640	0.445000	0.406000	0.414100	-5.500%	18,309	-22.724%
2026-05-04	0.420000	0.451590	0.420000	0.438200	+3.520%	21,680	-26.974%
2026-05-01	0.411150	0.429200	0.411100	0.423300	+2.968%	2,163	-24.403%
2026-04-30	0.428000	0.428000	0.411100	0.411100	-3.926%	2,390	-22.160%
2026-04-29	0.428900	0.429000	0.420000	0.427900	+1.182%	8,200	-25.216%
2026-04-28	0.425000	0.425000	0.422900	0.422900	-1.192%	10,030	-24.332%
2026-04-27	0.482540	0.495700	0.428000	0.428000	-6.571%	13,080	-25.234%
2026-04-24	0.450000	0.458100	0.441900	0.458100	+0.131%	15,262	-30.146%
2026-04-23	0.488200	0.488200	0.450400	0.457500	-2.866%	24,367	-30.055%
2026-04-22	0.450000	0.471000	0.450000	0.471000	+5.346%	28,830	-32.059%
2026-04-21	0.473100	0.483700	0.429175	0.447100	-1.995%	12,644	-28.428%
2026-04-20	0.447900	0.489200	0.439480	0.456200	-1.956%	25,089	-29.855%
2026-04-17	0.473500	0.480550	0.456400	0.465300	+1.152%	16,393	-31.227%
2026-04-16	0.431400	0.476900	0.431400	0.460000	+4.545%	45,084	-30.435%
2026-04-15	0.458620	0.458620	0.440000	0.440000	-3.941%	9,567	-27.273%
2026-04-14	0.493840	0.502130	0.447250	0.458050	-6.900%	42,969	-30.139%
2026-04-13	0.431400	0.518900	0.431400	0.492000	+0.408%	3,316	-34.959%
2026-04-10	0.575000	0.575000	0.471600	0.490000	-2.390%	45,450	-34.694%
2026-04-09	0.467400	0.515900	0.422640	0.502000	+7.403%	25,879	-36.255%
2026-04-08	0.450000	0.467400	0.397400	0.467400	+4.237%	13,507	-31.536%
2026-04-07	0.500000	0.500000	0.380000	0.448400	+3.854%	19,964	-28.635%
2026-04-06	0.402000	0.431760	0.392590	0.431760	+9.849%	10,351	-25.885%
2026-04-02	0.385700	0.487500	0.366200	0.393050	+3.549%	10,521	-18.585%
2026-04-01	0.363320	0.496450	0.363320	0.379580	+2.202%	13,919	-15.696%
2026-03-31	0.365720	0.379750	0.364100	0.371400	0.000%	9,670	-13.840%
2026-03-30	0.372500	0.380600	0.360370	0.371400	+0.378%	11,795	-13.840%
2026-03-27	0.368700	0.370000	0.368700	0.370000	-2.708%	1,900	-13.514%
2026-03-26	0.430000	0.450000	0.380300	0.380300	-4.447%	25,302	-15.856%
2026-03-25	0.398000	0.398000	0.398000	0.398000	+11.266%	7,688	-19.598%
2026-03-24	0.379800	0.384700	0.350000	0.357700	-8.046%	235,775	-10.540%
2026-03-23	0.389935	0.410000	0.371100	0.389000	+0.170%	47,488	-17.738%
2026-03-20	0.439000	0.439000	0.372830	0.388340	-5.766%	16,106	-17.598%
2026-03-19	0.390440	0.412100	0.390440	0.412100	-4.163%	49,222	-22.349%
2026-03-18	0.639500	0.639500	0.374075	0.430000	-0.463%	41,361	-25.581%
2026-03-17	0.461900	0.461900	0.385000	0.432000	+1.380%	162,333	-25.926%
2026-03-16	0.448300	0.452250	0.426120	0.426120	+4.173%	3,815	-24.904%
2026-03-13	0.442000	0.442000	0.408570	0.409050	-7.034%	12,320	-21.770%
2026-03-12	0.476100	0.476100	0.435900	0.440000	-7.563%	79,645	-27.273%
2026-03-11	0.410000	0.476100	0.410000	0.476000	+17.198%	153,776	-32.773%
2026-03-10	0.725000	0.725000	0.406150	0.406150	-1.132%	120,824	-21.211%
2026-03-09	0.469600	0.469600	0.387100	0.410800	-10.257%	77,758	-22.103%
2026-03-06	0.370100	0.470600	0.370100	0.457750	-5.852%	30,175	-30.093%
2026-03-05	0.614800	0.614800	0.373020	0.486200	-6.733%	185,755	-34.183%
2026-03-04	0.400000	0.536900	0.400000	0.521300	-1.398%	16,052	-38.615%
2026-03-03	0.522700	0.544600	0.519000	0.528690	-0.379%	30,372	-39.473%
2026-03-02	0.522700	0.550000	0.522700	0.530700	-3.902%	24,257	-39.702%
2026-02-27	0.583500	0.600000	0.540000	0.552250	-12.892%	171,208	-42.055%
2026-02-26	0.640100	0.682500	0.621900	0.633980	-5.376%	15,106	-49.525%
2026-02-25	0.729000	0.729000	0.652300	0.670000	-3.639%	15,619	-52.239%
2026-02-24	0.700000	0.700000	0.669700	0.695300	+1.179%	31,289	-53.977%
2026-02-23	0.694300	0.694300	0.677000	0.687200	+1.477%	29,054	-53.434%
2026-02-20	0.623250	0.696100	0.623250	0.677200	+1.075%	30,856	-52.747%
2026-02-19	0.676440	0.676440	0.670000	0.670000	-1.817%	3,925	-52.239%
2026-02-18	0.657800	0.682400	0.657800	0.682400	+1.851%	39,136	-53.107%
2026-02-17	0.708800	0.708800	0.657400	0.670000	+4.508%	15,480	-52.239%
2026-02-13	0.610000	0.658900	0.580000	0.641100	+3.587%	37,756	-50.086%
2026-02-12	0.681000	0.681000	0.610000	0.618900	-7.627%	60,969	-48.295%
2026-02-11	0.604500	0.670000	0.580000	0.670000	+12.880%	37,408	-52.239%
2026-02-10	0.677100	0.677100	0.593550	0.593550	-7.258%	44,344	-46.087%
2026-02-09	0.640100	0.668400	0.634480	0.640000	+0.930%	71,539	-50.000%
2026-02-06	0.660000	0.660000	0.630100	0.634100	-2.446%	47,361	-49.535%
2026-02-05	0.730000	0.730000	0.650000	0.650000	-8.515%	84,589	-50.769%
2026-02-04	0.707700	0.720000	0.690000	0.710500	+4.744%	32,413	-54.961%
2026-02-03	0.700000	0.710000	0.660000	0.678320	-0.703%	38,004	-52.825%
2026-02-02	0.750000	0.837300	0.675650	0.683125	-8.551%	92,623	-53.156%
2026-01-30	0.880950	0.889600	0.689300	0.747000	-16.536%	123,435	-57.162%
2026-01-29	1.250000	1.250000	0.850100	0.895000	-0.545%	253,641	-64.246%
2026-01-28	0.900000	1.030000	0.733000	0.899900	+8.213%	657,554	-64.440%
2026-01-27	0.672600	0.831600	0.660000	0.831600	+27.938%	247,139	-61.520%
2026-01-26	0.662500	0.707100	0.616200	0.650000	+0.309%	127,822	-50.769%
2026-01-23	0.707100	0.707100	0.550600	0.648000	+2.386%	104,386	-50.617%
2026-01-22	0.650000	0.650000	0.604700	0.632900	+5.483%	37,027	-49.439%
2026-01-21	0.612800	0.642700	0.600000	0.600000	+3.448%	83,649	-46.667%
2026-01-20	0.600000	0.870000	0.570910	0.580000	+1.328%	301,335	-44.828%
2026-01-16	0.520000	0.600000	0.520000	0.572400	+11.710%	26,277	-44.095%
2026-01-15	0.489580	0.512400	0.472160	0.512400	+17.466%	26,432	-37.549%
2026-01-14	0.436210	0.436210	0.436210	0.436210	+28.335%	1,807	-26.641%
2026-01-13	0.339900	0.339900	0.339900	0.339900	-17.017%	2,504	-5.855%
2026-01-09	0.409725	0.409725	0.409600	0.409600	-5.404%	4,600	-21.875%
2026-01-08	0.396720	0.434600	0.396720	0.433000	+28.031%	4,500	-26.097%
2026-01-07	0.410000	0.410000	0.338200	0.338200	-15.004%	985	-5.381%
2026-01-06	0.430000	0.430000	0.396000	0.397900	-7.465%	5,578	-19.578%
2026-01-05	0.515200	0.520000	0.430000	0.430000	-14.000%	10,525	-25.581%
2026-01-02	0.510000	0.510000	0.460000	0.500000	+13.688%	8,320	-36.000%
2025-12-30	0.449300	0.449300	0.436960	0.439800	-0.045%	1,520	-27.240%
2025-12-29	0.472800	0.472800	0.430000	0.440000	-6.383%	14,100	-27.273%
2025-12-26	0.470000	0.470000	0.470000	0.470000	+6.167%	930	-31.915%
2025-12-24	0.449400	0.449400	0.442700	0.442700	+9.742%	4,500	-27.716%
2025-12-23	0.410700	0.410700	0.403400	0.403400	+1.869%	4,500	-20.674%
2025-12-22	0.364350	0.419300	0.364350	0.396000	+8.612%	17,189	-19.192%
2025-12-18	0.364600	0.364600	0.364600	0.364600	+15.893%	10,500	-12.233%
2025-12-17	0.310000	0.314600	0.310000	0.314600	-12.504%	1,278	+1.716%
2025-12-12	0.365000	0.365000	0.359560	0.359560	-10.110%	1,150	-11.002%
2025-12-10	0.400000	0.400000	0.400000	0.400000	+5.208%	6,495	-20.000%
2025-12-05	0.380200	0.380200	0.380200	0.380200	+5.611%	3,038	-15.834%
2025-12-04	0.350000	0.360000	0.344600	0.360000	0.000%	39,000	-11.111%
2025-12-03	0.360000	0.360000	0.360000	0.360000	-1.110%	1,285	-11.111%
2025-12-02	0.344900	0.364040	0.344900	0.364040	+1.595%	18,933	-12.098%
2025-11-26	0.358325	0.358325	0.358325	0.358325	-5.271%	2,000	-10.696%
2025-11-25	0.378265	0.378265	0.378265	0.378265	-8.565%	245	-15.403%
2025-11-24	0.373600	0.413700	0.373600	0.413700	+4.443%	12,947	-22.649%
2025-11-21	0.417100	0.417100	0.192200	0.396100	+6.193%	5,640	-19.212%
2025-11-20	0.410600	0.410600	0.363400	0.373000	-5.017%	7,493	-14.209%
2025-11-19	0.392700	0.392700	0.392700	0.392700	+3.342%	12,048	-18.513%
2025-11-18	0.380000	0.380000	0.380000	0.380000	+0.158%	2,585	-15.789%
2025-11-17	0.379400	0.408300	0.379400	0.379400	0.000%	5,400	-15.656%
2025-11-13	0.379400	0.379400	0.379400	0.379400	-7.078%	1,000	-15.656%
2025-11-12	0.430700	0.430700	0.408300	0.408300	-5.201%	728	-21.626%
2025-11-11	0.443500	0.443500	0.423200	0.430700	-2.908%	6,725	-25.702%
2025-11-10	0.419600	0.443600	0.417200	0.443600	+0.113%	37,165	-27.863%
2025-11-07	0.428900	0.443100	0.428900	0.443100	-1.991%	217	-27.782%
2025-11-06	0.452100	0.452100	0.452100	0.452100	+1.824%	1,000	-29.219%
2025-11-05	0.436500	0.448400	0.436500	0.444000	+8.187%	908	-27.928%
2025-11-04	0.423400	0.423400	0.410400	0.410400	-5.785%	10,105	-22.027%
2025-11-03	0.427700	0.438500	0.411700	0.435600	+6.608%	31,429	-26.538%
2025-10-31	0.455700	0.455700	0.408600	0.408600	-7.347%	3,508	-21.684%
2025-10-30	0.432900	0.441000	0.432900	0.441000	-1.408%	410	-27.438%
2025-10-29	0.439800	0.450800	0.421080	0.447300	+2.828%	11,570	-28.460%
2025-10-28	0.430260	0.440000	0.430260	0.435000	+1.163%	1,502	-26.437%
2025-10-27	0.453650	0.453650	0.429100	0.430000	+1.069%	12,828	-25.581%
2025-10-24	0.446750	0.455200	0.425450	0.425450	+1.274%	4,500	-24.786%
2025-10-23	0.408720	0.510000	0.408720	0.420100	-2.302%	9,393	-23.828%
2025-10-22	0.510000	0.510000	0.405000	0.430000	+6.436%	66,782	-25.581%
2025-10-21	0.400000	0.404200	0.391375	0.404000	-0.247%	1,420	-20.792%
2025-10-20	0.388000	0.407600	0.388000	0.405000	+4.949%	31,363	-20.988%
2025-10-17	0.385100	0.389400	0.370000	0.385900	-1.757%	15,387	-17.077%
2025-10-16	0.407600	0.407600	0.392800	0.392800	+0.589%	28,308	-18.534%
2025-10-15	0.420000	0.420000	0.380480	0.390500	-2.424%	8,935	-18.054%
2025-10-14	0.380000	0.407400	0.370000	0.400200	+8.162%	53,822	-20.040%
2025-10-13	0.370000	0.572025	0.370000	0.370000	-2.632%	45,402	-13.514%
2025-10-10	0.347900	0.586500	0.333950	0.380000	+8.262%	213,463	-15.789%
2025-10-09	0.350720	0.351000	0.346100	0.351000	+9.687%	4,213	-8.832%
2025-10-08	0.337000	0.337000	0.320000	0.320000	-5.030%	786	0.000%
2025-10-06	0.350000	0.356500	0.336335	0.336950	-0.487%	2,891	-5.030%
2025-10-03	0.280700	0.345700	0.280700	0.338600	+29.187%	289,155	-5.493%
2025-10-02	0.225000	0.262100	0.225000	0.262100	-6.759%	3,200	+22.091%
2025-10-01	0.281100	0.281100	0.281100	0.281100	+0.071%	1,186	+13.838%
2025-09-30	0.255250	0.280900	0.247400	0.280900	-0.036%	4,766	+13.920%
2025-09-26	0.265330	0.281000	0.265330	0.281000	0.000%	1,470	+13.879%
2025-09-25	0.279000	0.288300	0.279000	0.281000	+0.537%	9,396	+13.879%
2025-09-23	0.300000	0.300000	0.279500	0.279500	+16.458%	3,450	+14.490%
2025-09-19	0.240000	0.240000	0.240000	0.240000	-11.160%	100	+33.333%
2025-09-17	0.270150	0.270150	0.270150	0.270150	+2.969%	1,905	+18.453%
2025-09-16	0.262360	0.262360	0.262360	0.262360	-1.738%	120	+21.970%
2025-09-15	0.267000	0.267000	0.267000	0.267000	+0.793%	629	+19.850%
2025-09-12	0.264900	0.264900	0.264900	0.264900	-1.707%	950	+20.800%
2025-09-11	0.306500	0.306500	0.269500	0.269500	-1.700%	10,600	+18.738%
2025-09-10	0.299750	0.300000	0.274160	0.274160	+575.188%	5,740	+16.720%
2025-09-09	0.264100	0.264100	0.040605	0.040605	-86.897%	300	+688.080%
2025-09-08	0.309900	0.309900	0.309900	0.309900	+29.125%	1,000	+3.259%
2025-09-04	0.318000	0.318000	0.240000	0.240000	-1.941%	4,800	+33.333%
2025-09-02	0.260000	0.260000	0.244750	0.244750	-3.031%	10,180	+30.746%
2025-08-29	0.274200	0.274200	0.245000	0.252400	+14.446%	10,621	+26.783%
2025-08-28	0.218500	0.220540	0.218500	0.220540	-8.299%	3,100	+45.098%
2025-08-27	0.247040	0.247040	0.216800	0.240500	+6.794%	4,787	+33.056%
2025-08-26	0.237950	0.239500	0.225200	0.225200	-4.697%	1,318	+42.096%
2025-08-25	0.236300	0.236300	0.236300	0.236300	+1.221%	2,500	+35.421%
2025-08-22	0.233450	0.233450	0.233450	0.233450	-8.451%	3,010	+37.074%
2025-08-18	0.255000	0.255000	0.255000	0.255000	-9.862%	1,868	+25.490%
2025-08-08	0.282900	0.282900	0.282900	0.282900	-0.737%	1,001	+13.114%
2025-07-31	0.285000	0.285000	0.285000	0.285000	+5.830%	2,050	+12.281%
2025-07-30	0.269300	0.269300	0.269300	0.269300	-11.647%	13,005	+18.827%
2025-07-29	0.304800	0.304800	0.304800	0.304800	-7.636%	500	+4.987%
2025-07-28	0.302500	0.343900	0.302500	0.330000	-5.660%	2,500	-3.030%
2025-07-24	0.342600	0.349900	0.342600	0.349800	-0.188%	14,000	-8.519%
2025-07-23	0.000900	0.350460	0.000900	0.350460	-4.194%	620	-8.691%
2025-07-22	0.364500	0.365800	0.364500	0.365800	+5.998%	71,501	-12.521%
2025-07-21	0.345100	0.345100	0.345100	0.345100	-1.315%	590	-7.273%
2025-07-18	0.346240	0.349700	0.346240	0.349700	+0.258%	2,405	-8.493%
2025-07-17	0.345700	0.348800	0.345700	0.348800	+5.124%	1,250	-8.257%
2025-07-16	0.339500	0.339500	0.330000	0.331800	+3.268%	2,162	-3.556%
2025-07-15	0.321300	0.321300	0.321300	0.321300	-5.165%	1,050	-0.405%
2025-07-14	0.350000	0.350000	0.325900	0.338800	+3.958%	11,400	-5.549%
2025-07-11	0.325900	0.325900	0.325900	0.325900	+3.100%	600	-1.810%
2025-07-10	0.342300	0.342300	0.180400	0.316100	+3.980%	1,600	+1.234%
2025-07-09	0.355800	0.355900	0.293330	0.304000	-15.509%	13,074	+5.263%
2025-07-08	0.355840	0.394100	0.329950	0.359800	+7.403%	34,283	-11.062%
2025-07-07	0.335000	0.335000	0.335000	0.335000	+6.960%	5,000	-4.478%
2025-07-02	0.340600	0.340600	0.301200	0.313200	-1.361%	3,542	+2.171%
2025-06-30	0.317520	0.317520	0.317520	0.317520	-5.780%	500	+0.781%
2025-06-25	0.325600	0.337000	0.325600	0.337000	-0.124%	10,000	-5.045%
2025-06-24	0.372400	0.372400	0.337420	0.337420	+1.860%	700	-5.163%
2025-06-23	0.331260	0.331260	0.331260	0.331260	-1.895%	5,000	-3.399%
2025-06-20	0.337660	0.337660	0.337660	0.337660	+4.896%	542	-5.230%
2025-06-18	0.321900	0.321900	0.321900	0.321900	-5.044%	500	-0.590%
2025-06-16	0.338700	0.339000	0.338700	0.339000	+8.619%	3,100	-5.605%
2025-06-13	0.312100	0.312100	0.312100	0.312100	-3.940%	417	+2.531%
2025-06-12	0.310950	0.324900	0.310950	0.324900	+4.469%	890	-1.508%
2025-06-11	0.304600	0.311000	0.304600	0.311000	+3.667%	2,660	+2.894%
2025-06-10	0.291650	0.300000	0.291650	0.300000	+7.296%	12,480	+6.667%
2025-06-09	0.300000	0.300000	0.279600	0.279600	+6.086%	1,453	+14.449%
2025-06-05	0.263560	0.263560	0.263560	0.263560	-5.871%	507	+21.414%
2025-06-04	0.396000	0.396000	0.268050	0.280000	+7.692%	17,870	+14.286%
2025-06-03	0.270000	0.270000	0.260000	0.260000	-2.876%	2,000	+23.077%
2025-06-02	0.267700	0.267700	0.267700	0.267700	+3.961%	6,791	+19.537%
2025-05-30	0.285000	0.285000	0.236200	0.257500	-5.885%	26,092	+24.272%
2025-05-29	0.273500	0.273600	0.273500	0.273600	+11.003%	1,803	+16.959%
2025-05-28	0.246480	0.246480	0.246480	0.246480	-1.408%	242	+29.828%
2025-05-27	0.396000	0.396000	0.248400	0.250000	-1.961%	1,661	+28.000%
2025-05-23	0.266500	0.266500	0.255000	0.255000	-3.354%	6,848	+25.490%
2025-05-22	0.268300	0.270000	0.263850	0.263850	+31.203%	6,753	+21.281%
2025-04-15	0.290000	0.290000	0.201100	0.201100	-32.539%	3,000	+59.125%
2025-04-04	0.298100	0.298100	0.298100	0.298100	-6.021%	129	+7.347%
2025-03-27	0.317200	0.317200	0.317200	0.317200	+3.542%	128	+0.883%
2025-03-21	0.306350	0.306350	0.306350	0.306350	-6.743%	350	+4.456%
2025-03-17	0.328500	0.328500	0.328500	0.328500	-10.685%	510	-2.588%
2025-03-10	0.367800	0.367800	0.367800	0.367800	+5.086%	500	-12.996%
2025-02-26	0.350000	0.350000	0.350000	0.350000	+8.831%	5,000	-8.571%
2025-02-21	0.321600	0.321600	0.321600	0.321600	-13.315%	2,500	-0.498%
2025-02-13	0.371000	0.371000	0.371000	0.371000	-4.085%	200	-13.747%
2025-01-21	0.386800	0.386800	0.386800	0.386800	+26.583%	500	-17.270%
2025-01-17	0.305570	0.305570	0.305570	0.305570	+8.714%	2,000	+4.722%
2025-01-10	0.281076	0.281076	0.281076	0.281076	-8.325%	100	+13.848%
2024-12-02	0.306600	0.306600	0.306600	0.306600	0.000%	1,000	+4.371%

.dark-mode .gm8BQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gm8BQq{ color: #333333; background-color: white; border: 2px solid #333333; }CUPPFSUPER COPPER CORPstock OTC

CUPPF
SUPER COPPER CORP
stock OTC