Dark

CULMF
CULICO METALS INC
stock OTC

EOD

Aug 4, 2026

0.2639USD+129.478%(+0.1489)2,659

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.115000	0.263900	0.115000	0.263900	+129.478%	2,659	0.000%
2026-08-03	0.115000	0.115000	0.115000	0.115000	-0.087%	2,000	+129.478%
2026-07-28	0.120000	0.120000	0.115100	0.115100	-4.083%	960	+129.279%
2026-07-27	0.120000	0.120000	0.120000	0.120000	0.000%	2,456	+119.917%
2026-07-22	0.120000	0.120000	0.120000	0.120000	-4.000%	666	+119.917%
2026-07-20	0.236200	0.300400	0.125000	0.125000	-51.038%	920	+111.120%
2026-07-17	0.255300	0.255300	0.255300	0.255300	+104.240%	1,250	+3.369%
2026-07-15	0.125000	0.125000	0.125000	0.125000	0.000%	207	+111.120%
2026-07-10	0.125000	0.125000	0.125000	0.125000	+11.111%	270	+111.120%
2026-07-08	0.112500	0.112500	0.112500	0.112500	-8.163%	135	+134.578%
2026-07-06	0.122500	0.122500	0.122500	0.122500	+8.889%	300	+115.429%
2026-06-29	0.090000	0.112500	0.090000	0.112500	-43.750%	2,055	+134.578%
2026-06-25	0.268900	0.268900	0.200000	0.200000	-30.094%	9,852	+31.950%
2026-06-24	0.286100	0.286100	0.286100	0.286100	+2.252%	3,970	-7.760%
2026-06-23	0.279800	0.279800	0.279800	0.279800	+154.364%	900	-5.683%
2026-06-22	0.110000	0.110000	0.110000	0.110000	0.000%	1,501	+139.909%
2026-06-16	0.295100	0.295100	0.110000	0.110000	-5.741%	5,354	+139.909%
2026-06-15	0.400000	0.400000	0.116700	0.116700	+45.875%	1,468	+126.135%
2026-06-11	0.080000	0.080000	0.080000	0.080000	-70.877%	1,309	+229.875%
2026-06-10	0.271300	0.274700	0.271300	0.274700	-5.276%	51,036	-3.932%
2026-06-05	0.290000	0.290000	0.290000	0.290000	-3.333%	2,157	-9.000%
2026-06-04	0.300000	0.300000	0.300000	0.300000	0.000%	15,500	-12.033%
2026-06-03	0.308000	0.429900	0.300000	0.300000	0.000%	105,175	-12.033%
2026-06-02	0.300000	0.300000	0.300000	0.300000	+3.057%	17,106	-12.033%
2026-06-01	0.420000	0.429900	0.081500	0.291100	-19.139%	4,526	-9.344%
2026-05-29	0.070000	0.360000	0.070000	0.360000	+20.603%	601	-26.694%
2026-05-27	0.298500	0.298500	0.298500	0.298500	-10.090%	880	-11.591%
2026-05-26	0.200000	0.350000	0.200000	0.332000	+0.606%	5,390	-20.512%
2026-05-21	0.450000	0.450000	0.303000	0.330000	+5.803%	8,337	-20.030%
2026-05-20	0.310000	0.311900	0.310000	0.311900	-2.531%	9,000	-15.390%
2026-05-19	0.320000	0.320000	0.320000	0.320000	+3.226%	140,000	-17.531%
2026-05-18	0.310000	0.310000	0.310000	0.310000	+3.333%	319	-14.871%
2026-05-14	0.300000	0.300000	0.300000	0.300000	-0.033%	536	-12.033%
2026-05-13	0.300100	0.300100	0.300100	0.300100	-2.912%	366	-12.063%
2026-05-08	0.309100	0.309100	0.309100	0.309100	+0.783%	1,983	-14.623%
2026-05-07	0.306500	0.306700	0.306500	0.306700	+1.154%	1,414	-13.955%
2026-05-06	0.300000	0.303200	0.300000	0.303200	-2.194%	3,523	-12.962%
2026-05-04	0.310000	0.310000	0.310000	0.310000	+3.230%	864	-14.871%
2026-05-01	0.300000	0.310000	0.300000	0.300300	-6.156%	6,935	-12.121%
2026-04-30	0.300000	0.320000	0.300000	0.320000	+6.667%	5,039	-17.531%
2026-04-29	0.300000	0.300000	0.300000	0.300000	-14.286%	2,149	-12.033%
2026-04-27	0.350000	0.350000	0.350000	0.350000	-18.605%	22,899	-24.600%
2026-04-22	0.440000	0.440000	0.430000	0.430000	-5.495%	1,739	-38.628%
2026-04-21	0.455000	0.455000	0.455000	0.455000	+3.409%	826	-42.000%
2026-04-20	0.280000	0.440000	0.280000	0.440000	+1,057.895%	7,420	-40.023%
2026-04-17	0.280400	0.321300	0.038000	0.038000	-86.897%	1,548	+594.474%
2026-04-16	0.290000	0.290000	0.290000	0.290000	+3.571%	4,050	-9.000%
2026-04-14	0.280000	0.280000	0.280000	0.280000	0.000%	50,000	-5.750%
2026-04-13	0.280000	0.280000	0.280000	0.280000	0.000%	2,017	-5.750%
2026-04-08	0.280000	0.280000	0.280000	0.280000	0.000%	990	-5.750%
2026-04-06	0.280000	0.280000	0.280000	0.280000	0.000%	210	-5.750%
2026-04-02	0.280000	0.280000	0.280000	0.280000	0.000%	300	-5.750%
2026-03-31	0.280000	0.280000	0.280000	0.280000	-6.667%	240	-5.750%
2026-03-30	0.300000	0.300000	0.300000	0.300000	0.000%	365	-12.033%
2026-03-27	0.300000	0.300000	0.300000	0.300000	+2,602.703%	136	-12.033%
2026-03-24	0.011100	0.011100	0.011100	0.011100	-96.036%	375	+2,277.477%
2026-03-19	0.280000	0.280000	0.280000	0.280000	0.000%	300	-5.750%
2026-03-18	0.304400	0.304400	0.280000	0.280000	-8.167%	18,140	-5.750%
2026-03-17	0.310000	0.310000	0.304900	0.304900	+17.269%	3,134	-13.447%
2026-03-13	0.260000	0.260000	0.260000	0.260000	-18.623%	223	+1.500%
2026-03-10	0.319500	0.319500	0.319500	0.319500	+11.363%	753	-17.402%
2026-03-09	0.160000	0.286900	0.160000	0.286900	-16.841%	1,626	-8.017%
2026-03-04	0.200000	0.345000	0.200000	0.345000	+17.068%	905	-23.507%
2026-03-02	0.286900	0.294700	0.286900	0.294700	+28.410%	927	-10.451%
2026-02-19	0.229500	0.229500	0.229500	0.229500	-0.217%	154	+14.989%
2026-02-17	0.230000	0.230000	0.230000	0.230000	0.000%	116,680	+14.739%
2026-02-10	0.180000	0.230000	0.180000	0.230000	+5.023%	83,650	+14.739%
2026-02-05	0.221400	0.221400	0.214100	0.219000	+21.667%	13,917	+20.502%
2026-02-03	0.180000	0.180000	0.180000	0.180000	-2.703%	120	+46.611%
2026-01-30	0.180000	0.185000	0.180000	0.185000	-24.613%	1,092	+42.649%
2026-01-28	0.245400	0.245400	0.245400	0.245400	+0.822%	1,392	+7.539%
2026-01-26	0.200000	0.243400	0.200000	0.243400	+3.355%	2,718	+8.422%
2026-01-23	0.235500	0.235500	0.235500	0.235500	+47.188%	1,723	+12.059%
2026-01-16	0.160000	0.160000	0.160000	0.160000	-15.567%	1,146	+64.938%
2026-01-12	0.189500	0.189500	0.189500	0.189500	+26.333%	531	+39.261%
2026-01-05	0.150000	0.150000	0.150000	0.150000	-16.667%	330	+75.933%
2026-01-02	0.176900	0.180000	0.176900	0.180000	+19.205%	1,231	+46.611%
2025-12-31	0.173800	0.176300	0.151000	0.151000	-18.334%	4,333	+74.768%
2025-12-30	0.178026	0.184900	0.150000	0.184900	+23.267%	461	+42.726%
2025-12-29	0.150000	0.150000	0.150000	0.150000	-13.892%	21,746	+75.933%
2025-12-24	0.174200	0.174200	0.174200	0.174200	+2.471%	1,733	+51.493%
2025-12-23	0.171000	0.171000	0.170000	0.170000	-5.028%	4,590	+55.235%
2025-12-17	0.183600	0.183600	0.179000	0.179000	+1,512.613%	16,299	+47.430%
2025-12-15	0.011100	0.011100	0.011100	0.011100	-94.394%	150	+2,277.477%
2025-12-12	0.198000	0.198000	0.198000	0.198000	+10.000%	2,000	+33.283%
2025-12-11	0.180000	0.181800	0.180000	0.180000	+7.015%	4,713	+46.611%
2025-12-09	0.175700	0.175700	0.011100	0.168200	+1,415.315%	5,510	+56.897%
2025-11-28	0.011100	0.011100	0.011100	0.011100	0.000%	780	+2,277.477%
2025-11-26	0.011100	0.011100	0.011100	0.011100	-88.900%	1,179	+2,277.477%
2025-11-24	0.165100	0.165100	0.100000	0.100000	0.000%	1,361	+163.900%
2025-11-21	0.100000	0.100000	0.100000	0.100000	-36.749%	233	+163.900%
2025-11-20	0.160000	0.160000	0.158100	0.158100	-0.503%	1,083	+66.920%
2025-11-17	0.158900	0.158900	0.158900	0.158900	+58.900%	896	+66.079%
2025-11-13	0.011000	0.100000	0.011000	0.100000	+800.901%	410	+163.900%
2025-11-12	0.011100	0.011100	0.011100	0.011100	0.000%	133	+2,277.477%
2025-11-11	0.011100	0.011100	0.011100	0.011100	-93.273%	766	+2,277.477%
2025-11-10	0.162500	0.165000	0.150000	0.165000	+10.000%	3,469	+59.939%
2025-11-04	0.165400	0.165400	0.141000	0.150000	-13.892%	11,385	+75.933%
2025-10-29	0.174200	0.174200	0.174200	0.174200	+4.625%	10,000	+51.493%
2025-10-27	0.166500	0.166500	0.166500	0.166500	-2.059%	428	+58.498%
2025-10-23	0.170000	0.170000	0.170000	0.170000	-10.761%	611	+55.235%
2025-10-22	0.186900	0.190500	0.186900	0.190500	-5.412%	597,481	+38.530%
2025-10-16	0.201400	0.201400	0.201400	0.201400	+6.000%	270	+31.033%
2025-10-15	0.190000	0.190000	0.190000	0.190000	+18.750%	530,579	+38.895%
2025-10-13	0.160000	0.160000	0.160000	0.160000	+6.667%	3,150	+64.938%
2025-10-08	0.150000	0.150000	0.150000	0.150000	0.000%	600	+75.933%
2025-10-07	0.140000	0.150000	0.140000	0.150000	+42.857%	2,789	+75.933%
2025-09-30	0.138500	0.138500	0.105000	0.105000	-24.133%	48,273	+151.333%
2025-09-25	0.138400	0.138400	0.138400	0.138400	-1.143%	237,813	+90.679%
2025-09-23	0.140000	0.140000	0.140000	0.140000	0.000%	80,605	+88.500%
2025-09-22	0.150000	0.155000	0.140000	0.140000	-3.448%	2,971	+88.500%
2025-09-11	0.144500	0.145000	0.140000	0.145000	-1.024%	6,790	+82.000%
2025-09-05	0.139500	0.146500	0.139500	0.146500	+4.643%	2,353	+80.137%
2025-09-04	0.140000	0.140000	0.140000	0.140000	0.000%	1,350	+88.500%
2025-09-03	0.140000	0.140000	0.140000	0.140000	-2.507%	1,588	+88.500%
2025-09-02	0.125000	0.143600	0.125000	0.143600	+43.600%	2,298	+83.774%
2025-08-29	0.100000	0.100000	0.100000	0.100000	0.000%	300	+163.900%
2025-08-22	0.100000	0.100000	0.100000	0.100000	-26.471%	2,070	+163.900%
2025-08-19	0.136000	0.136000	0.136000	0.136000	-0.730%	364	+94.044%
2025-08-06	0.140000	0.140000	0.137000	0.137000	+5.385%	268	+92.628%
2025-08-05	0.130000	0.132800	0.130000	0.130000	-9.281%	2,906	+103.000%
2025-07-30	0.143300	0.143300	0.143300	0.143300	-3.110%	9,540	+84.159%
2025-07-28	0.147900	0.147900	0.147900	0.147900	+13.769%	1,514	+78.431%
2025-07-24	0.130000	0.130000	0.130000	0.130000	-20.635%	5,200	+103.000%
2025-07-22	0.163700	0.163900	0.163700	0.163800	+5.270%	15,869	+61.111%
2025-07-21	0.155600	0.155600	0.155600	0.155600	+11.143%	77,576	+69.602%
2025-07-18	0.140000	0.140000	0.140000	0.140000	-0.285%	1,100	+88.500%
2025-07-17	0.140400	0.140400	0.140400	0.140400	+7.176%	1,765	+87.963%
2025-07-16	0.130000	0.138500	0.130000	0.131000	-5.347%	31,449	+101.450%
2025-07-15	0.135300	0.138400	0.130000	0.138400	+6.462%	3,375	+90.679%
2025-07-14	0.130000	0.130000	0.130000	0.130000	-2.913%	2,357	+103.000%
2025-07-11	0.130100	0.133900	0.130000	0.133900	+3.000%	12,642	+97.087%
2025-07-10	0.130000	0.130000	0.130000	0.130000	0.000%	545	+103.000%
2025-07-09	0.130000	0.130000	0.130000	0.130000	0.000%	8,276	+103.000%
2025-07-08	0.126600	0.130000	0.126600	0.130000	+8.243%	972	+103.000%
2025-07-03	0.120100	0.120100	0.120100	0.120100	+0.418%	225	+119.734%
2025-07-02	0.119600	0.119600	0.119600	0.119600	+0.673%	510	+120.652%
2025-06-25	0.118800	0.118800	0.118800	0.118800	+8.991%	6,722	+122.138%
2025-06-23	0.109000	0.109000	0.109000	0.109000	+4.607%	208	+142.110%
2025-06-20	0.107900	0.107900	0.104200	0.104200	+38.933%	675	+153.263%
2025-06-17	0.051000	0.075000	0.051000	0.075000	-33.628%	1,664	+251.867%
2025-06-16	0.105700	0.113000	0.105700	0.113000	+50.667%	1,742	+133.540%
2025-06-13	0.075000	0.075000	0.075000	0.075000	-38.875%	21,633	+251.867%
2025-06-12	0.100000	0.122700	0.100000	0.122700	+75.286%	14,000	+115.077%
2025-06-10	0.110000	0.110000	0.070000	0.070000	-33.078%	1,286	+277.000%
2025-06-09	0.050000	0.104600	0.050000	0.104600	+109.200%	360	+152.294%
2025-06-06	0.100000	0.100000	0.050000	0.050000	-54.545%	1,150	+427.800%
2025-06-05	0.110000	0.110000	0.110000	0.110000	0.000%	88,796	+139.909%
2025-06-04	0.110000	0.110000	0.110000	0.110000	+17.773%	1,000	+139.909%
2025-06-03	0.093400	0.093400	0.093400	0.093400	+4.241%	12,628	+182.548%
2025-05-30	0.070000	0.089600	0.070000	0.089600	-3.448%	3,512	+194.531%
2025-05-29	0.092800	0.092800	0.092800	0.092800	+1.978%	447	+184.375%
2025-05-28	0.070000	0.091000	0.070000	0.091000	+1.111%	18,121	+190.000%
2025-05-27	0.089400	0.090000	0.089400	0.090000	0.000%	13,900	+193.222%
2025-05-23	0.090000	0.090000	0.090000	0.090000	-10.000%	6,099	+193.222%
2025-05-22	0.100000	0.100000	0.100000	0.100000	+25.000%	1,348	+163.900%
2025-05-20	0.078000	0.080000	0.078000	0.080000	+3.627%	7,691	+229.875%
2025-05-16	0.077200	0.077200	0.077200	0.077200	-5.854%	652	+241.839%
2025-05-15	0.082000	0.082000	0.082000	0.082000	+2.500%	1,279	+221.829%
2025-05-13	0.073500	0.080000	0.073500	0.080000	0.000%	1,443	+229.875%
2025-05-08	0.080000	0.080000	0.080000	0.080000	-8.046%	473	+229.875%
2025-05-06	0.087000	0.087000	0.087000	0.087000	+8.750%	300	+203.333%
2025-05-02	0.070000	0.080000	0.070000	0.080000	+14.286%	3,177	+229.875%
2025-05-01	0.070000	0.070000	0.070000	0.070000	-21.082%	1,350	+277.000%
2025-04-25	0.088700	0.088700	0.088700	0.088700	+47.833%	540	+197.520%
2025-04-23	0.081500	0.081500	0.060000	0.060000	-14.286%	6,809	+339.833%
2025-04-22	0.070000	0.070000	0.070000	0.070000	0.000%	4,782	+277.000%
2025-04-21	0.061000	0.081600	0.061000	0.070000	-14.005%	5,652	+277.000%
2025-04-16	0.050000	0.081400	0.050000	0.081400	-3.669%	1,566	+224.201%
2025-04-15	0.084500	0.084500	0.084500	0.084500	+238.000%	600	+212.308%
2025-04-14	0.025000	0.025000	0.025000	0.025000	-68.750%	2,880	+955.600%
2025-04-11	0.080000	0.080000	0.080000	0.080000	+8.696%	559	+229.875%
2025-04-10	0.078000	0.078000	0.073600	0.073600	+0.822%	915	+258.560%
2025-04-08	0.073000	0.073000	0.073000	0.073000	-10.867%	120	+261.507%
2025-03-31	0.081900	0.081900	0.081900	0.081900	-0.486%	540	+222.222%
2025-03-27	0.080000	0.082300	0.080000	0.082300	-7.528%	4,469	+220.656%
2025-03-26	0.090000	0.090000	0.089000	0.089000	+3.730%	5,133	+196.517%
2025-03-24	0.090000	0.090000	0.085800	0.085800	-14.200%	2,335	+207.576%
2025-03-21	0.090000	0.100000	0.090000	0.100000	+14.943%	1,300	+163.900%
2025-03-20	0.090000	0.090000	0.087000	0.087000	0.000%	18,750	+203.333%
2025-03-19	0.085700	0.087000	0.080000	0.087000	-3.333%	13,149	+203.333%
2025-03-18	0.090000	0.090000	0.090000	0.090000	+2.273%	6,284	+193.222%
2025-03-17	0.085000	0.088000	0.085000	0.088000	+2.326%	30,677	+199.886%
2025-03-14	0.070000	0.086000	0.070000	0.086000	+0.703%	8,410	+206.860%
2025-03-12	0.085400	0.085400	0.080000	0.085400	+42.333%	41,561	+209.016%
2025-03-06	0.087000	0.087000	0.060000	0.060000	-25.000%	2,454	+339.833%
2025-03-05	0.050000	0.082100	0.050000	0.080000	+60.000%	6,588	+229.875%
2025-03-04	0.050000	0.050000	0.050000	0.050000	-38.875%	630	+427.800%
2025-03-03	0.081800	0.081800	0.081800	0.081800	+8,179,900.000%	16,195	+222.616%
2025-02-26	0.000001	0.000001	0.000001	0.000001	-99.999%	97,603	+26,389,900.000%
2025-02-25	0.075000	0.075000	0.075000	0.075000	-27.954%	40,460	+251.867%
2025-02-21	0.104100	0.104100	0.104100	0.104100	-0.096%	50,000	+153.506%
2025-02-18	0.104200	0.104200	0.104200	0.104200	+48.857%	51,345	+153.263%
2025-02-13	0.110500	0.112000	0.055000	0.070000	-36.421%	29,369	+277.000%
2025-02-12	0.110000	0.110100	0.096000	0.110100	+15.895%	12,114	+139.691%
2025-02-10	0.096200	0.096200	0.095000	0.095000	-1.452%	56,236	+177.789%
2025-02-07	0.096400	0.096400	0.096400	0.096400	-4.884%	6,260	+173.755%
2025-02-06	0.090000	0.101350	0.090000	0.101350	+23.297%	1,393	+160.385%
2025-02-04	0.055000	0.082200	0.055000	0.082200	-31.500%	5,066	+221.046%
2025-02-03	0.073400	0.120000	0.050000	0.120000	+53.453%	8,665	+119.917%
2025-01-30	0.078200	0.078200	0.078200	0.078200	-0.128%	1,075	+237.468%
2025-01-28	0.078300	0.078300	0.078300	0.078300	+56.600%	411	+237.037%
2025-01-24	0.082100	0.082100	0.050000	0.050000	-37.500%	14,822	+427.800%
2025-01-23	0.080000	0.080000	0.080000	0.080000	+1.911%	1,221	+229.875%
2025-01-22	0.078500	0.078500	0.078500	0.078500	+57.000%	1,415	+236.178%
2025-01-21	0.050000	0.050000	0.050000	0.050000	0.000%	829	+427.800%
2025-01-17	0.050000	0.050000	0.050000	0.050000	-37.500%	6,602	+427.800%
2025-01-16	0.071400	0.080000	0.071400	0.080000	0.000%	10,239	+229.875%
2025-01-15	0.080000	0.080000	0.075000	0.080000	+21.212%	59,627	+229.875%
2025-01-10	0.078300	0.078300	0.050000	0.066000	-11.111%	4,015	+299.848%
2025-01-08	0.050000	0.075000	0.050000	0.074250	+48.500%	3,296	+255.421%
2025-01-07	0.071700	0.071700	0.050000	0.050000	-23.077%	1,298	+427.800%
2025-01-03	0.050000	0.071100	0.050000	0.065000	-7.143%	1,758	+306.000%
2025-01-02	0.071200	0.071200	0.070000	0.070000	0.000%	3,664	+277.000%
2024-12-31	0.050000	0.071500	0.050000	0.070000	0.000%	6,695	+277.000%
2024-12-30	0.070000	0.075100	0.068000	0.070000	0.000%	10,961	+277.000%
2024-12-27	0.070000	0.070000	0.070000	0.070000	-2.778%	1,315	+277.000%
2024-12-26	0.065000	0.072000	0.065000	0.072000	0.000%	677	+266.528%
2024-12-24	0.072000	0.072000	0.072000	0.072000	-2.703%	2,017	+266.528%
2024-12-23	0.064400	0.074000	0.064400	0.074000	-7.500%	39,457	+256.622%
2024-12-20	0.075000	0.080000	0.072000	0.080000	+6.667%	29,788	+229.875%
2024-12-19	0.075000	0.075000	0.075000	0.075000	+4.022%	2,006	+251.867%
2024-12-18	0.072100	0.072100	0.072100	0.072100	0.000%	3,864	+266.019%
2024-12-17	0.082000	0.082000	0.072100	0.072100	-5.132%	2,699	+266.019%
2024-12-12	0.082000	0.082000	0.076000	0.076000	+5.556%	2,042	+247.237%
2024-12-11	0.071000	0.076200	0.071000	0.072000	0.000%	1,160	+266.528%
2024-12-10	0.085000	0.085000	0.072000	0.072000	-10.000%	1,582	+266.528%
2024-12-09	0.060000	0.090000	0.060000	0.080000	+12.676%	9,781	+229.875%
2024-12-06	0.071000	0.071000	0.071000	0.071000	-14.766%	374	+271.690%
2024-12-05	0.081000	0.083300	0.071100	0.083300	-35.923%	15,830	+216.807%
2024-12-04	0.070000	0.130000	0.070000	0.130000	+86.514%	4,985	+103.000%
2024-12-03	0.080000	0.080000	0.069700	0.069700	+12.419%	388,950	+278.623%
2024-12-02	0.062000	0.062000	0.062000	0.062000	-34.252%	2,319	+325.645%
2024-11-29	0.080000	0.100000	0.080000	0.094300	+17.875%	17,249	+179.852%
2024-11-26	0.070000	0.080000	0.070000	0.080000	+8.548%	3,925	+229.875%
2024-11-25	0.140000	0.140000	0.072000	0.073700	+22.833%	3,005	+258.073%
2024-11-22	0.095000	0.095000	0.060000	0.060000	0.000%	2,067	+339.833%
2024-11-21	0.078500	0.078500	0.060000	0.060000	-18.478%	1,601	+339.833%
2024-11-20	0.080000	0.080000	0.073600	0.073600	-26.400%	82,359	+258.560%
2024-11-19	0.080000	0.100000	0.080000	0.100000	+25.000%	5,420	+163.900%
2024-11-18	0.080000	0.080000	0.080000	0.080000	0.000%	7,791	+229.875%
2024-11-15	0.080000	0.080000	0.080000	0.080000	0.000%	12,830	+229.875%
2024-11-14	0.080000	0.080000	0.080000	0.080000	-5.882%	15,616	+229.875%
2024-11-13	0.085000	0.085000	0.085000	0.085000	0.000%	52,089	+210.471%
2024-11-12	0.090000	0.140000	0.085000	0.085000	-5.556%	18,929	+210.471%
2024-11-11	0.090000	0.090000	0.085000	0.090000	-0.111%	83,531	+193.222%
2024-11-08	0.081200	0.090100	0.080000	0.090100	-9.900%	4,818	+192.897%
2024-11-07	0.085000	0.109000	0.080000	0.100000	+25.000%	11,627	+163.900%
2024-11-06	0.080000	0.080000	0.080000	0.080000	0.000%	4,209	+229.875%
2024-11-05	0.080000	0.080000	0.080000	0.080000	-11.111%	1,690	+229.875%
2024-11-04	0.085000	0.090000	0.080000	0.090000	+5.882%	16,356	+193.222%
2024-11-01	0.085000	0.085000	0.085000	0.085000	+21.429%	1,014	+210.471%
2024-10-30	0.085404	0.085404	0.070000	0.070000	-6.667%	3,353	+277.000%
2024-10-29	0.070000	0.085481	0.070000	0.075000	-16.667%	82,588	+251.867%
2024-10-28	0.130000	0.130000	0.090000	0.090000	-40.000%	26,259	+193.222%
2024-10-25	0.088800	0.150000	0.088800	0.150000	+68.919%	6,511	+75.933%
2024-10-24	0.070000	0.088800	0.070000	0.088800	+3.738%	6,176	+197.185%
2024-10-23	0.085600	0.085600	0.085600	0.085600	+0.469%	11,691	+208.294%
2024-10-21	0.088800	0.091000	0.080000	0.085200	+21.714%	22,604	+209.742%
2024-10-18	0.070000	0.085600	0.070000	0.070000	+12.903%	8,719	+277.000%
2024-10-17	0.100000	0.150000	0.062000	0.062000	-58.667%	18,761	+325.645%
2024-10-16	0.060000	0.150000	0.060000	0.150000	+51.210%	25,867	+75.933%
2024-10-15	0.099200	0.099200	0.095500	0.099200	-17.333%	35,300	+166.028%
2024-10-14	0.120000	0.250000	0.052000	0.120000	+20.603%	17,078	+119.917%
2024-10-11	0.060000	0.099500	0.060000	0.099500	+8.152%	46,619	+165.226%
2024-10-10	0.091000	0.092000	0.091000	0.092000	-8.000%	20,442	+186.848%
2024-10-09	0.100000	0.100000	0.091000	0.100000	+10.988%	98,636	+163.900%
2024-10-08	0.090200	0.100000	0.080000	0.090100	+28.531%	136,434	+192.897%
2024-10-07	0.050000	0.070100	0.050000	0.070100	-8.366%	2,449	+276.462%
2024-10-04	0.078000	0.078000	0.076500	0.076500	-0.131%	5,333	+244.967%
2024-10-03	0.086300	0.086300	0.076500	0.076600	+0.131%	4,749	+244.517%
2024-10-02	0.076600	0.076600	0.076500	0.076500	0.000%	13,273	+244.967%
2024-10-01	0.076500	0.076500	0.076500	0.076500	0.000%	33,401	+244.967%
2024-09-30	0.076500	0.076500	0.076500	0.076500	0.000%	17,235	+244.967%
2024-09-27	0.076500	0.080000	0.072500	0.076500	0.000%	57,504	+244.967%
2024-09-26	0.075000	0.077153	0.075000	0.076500	0.000%	8,811	+244.967%
2024-09-25	0.076500	0.076600	0.076500	0.076500	-4.435%	33,152	+244.967%
2024-09-24	0.076500	0.080050	0.076500	0.080050	+3.961%	26,832	+229.669%
2024-09-23	0.076600	0.090000	0.076600	0.077000	-3.750%	3,805	+242.727%
2024-09-20	0.080000	0.080000	0.080000	0.080000	0.000%	19,492	+229.875%
2024-09-19	0.079600	0.080000	0.076500	0.080000	+4.575%	1,644	+229.875%
2024-09-18	0.077000	0.077000	0.076500	0.076500	-0.131%	19,602	+244.967%
2024-09-17	0.076500	0.076600	0.076500	0.076600	+0.131%	6,822	+244.517%
2024-09-16	0.076500	0.076600	0.076500	0.076500	0.000%	8,463	+244.967%
2024-09-13	0.080000	0.080000	0.072300	0.076500	0.000%	29,314	+244.967%
2024-09-12	0.077000	0.080100	0.076500	0.076500	-4.015%	15,029	+244.967%
2024-09-11	0.075900	0.079700	0.075900	0.079700	+0.252%	606	+231.117%
2024-09-10	0.076000	0.079500	0.076000	0.079500	+9.807%	5,021	+231.950%
2024-09-09	0.077000	0.080000	0.066500	0.072400	-9.500%	7,692	+264.503%
2024-09-06	0.084000	0.084000	0.080000	0.080000	+14.286%	14,902	+229.875%
2024-09-05	0.080000	0.080000	0.070000	0.070000	0.000%	25,785	+277.000%
2024-09-04	0.072300	0.076797	0.070000	0.070000	0.000%	30,629	+277.000%
2024-09-03	0.072000	0.100000	0.070000	0.070000	+16.667%	42,843	+277.000%
2024-08-30	0.061700	0.061700	0.060000	0.060000	-2.913%	2,989	+339.833%
2024-08-29	0.065500	0.070000	0.060000	0.061800	-6.222%	22,163	+327.023%
2024-08-28	0.060000	0.065900	0.060000	0.065900	-5.857%	9,486	+300.455%
2024-08-27	0.060000	0.070000	0.060000	0.070000	+16.667%	70,008	+277.000%
2024-08-26	0.065900	0.065900	0.058000	0.060000	-14.286%	31,157	+339.833%
2024-08-23	0.057600	0.070000	0.050000	0.070000	+40.000%	28,812	+277.000%
2024-08-22	0.050000	0.065389	0.050000	0.050000	-16.667%	289,061	+427.800%
2024-08-21	0.074500	0.080000	0.060000	0.060000	0.000%	3,040,228	+339.833%

.dark-mode .JGNq6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGNq6g{ color: #333333; background-color: white; border: 2px solid #333333; }CULMFCULICO METALS INCstock OTC

CULMF
CULICO METALS INC
stock OTC