Dark

CUII
CHINA UTD INS SVC INC
stock OTC

Inactive

Aug 30, 2022

1.81USD-27.600%(-0.69)300

Pre-market

0.00USD-100.000%(-2.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-30	1.8000	1.8100	1.8000	1.8100	-27.600%	300	0.000%
2022-08-10	3.0100	3.0100	2.5000	2.5000	-37.500%	699	-27.600%
2022-08-04	4.0000	4.0000	4.0000	4.0000	0.000%	700	-54.750%
2022-08-03	4.0000	4.0000	3.0000	4.0000	-30.192%	1,510	-54.750%
2022-07-29	5.0000	5.7300	5.0000	5.7300	+63.714%	200	-68.412%
2022-07-14	3.5000	3.5000	3.5000	3.5000	0.000%	100	-48.286%
2022-06-24	3.5000	3.5000	3.5000	3.5000	-8.377%	100	-48.286%
2022-06-23	3.8200	3.8200	3.8200	3.8200	+91.000%	100	-52.618%
2022-06-22	3.2900	3.5000	2.0000	2.0000	0.000%	1,838	-9.500%
2022-06-02	2.0000	2.0000	2.0000	2.0000	-39.210%	320	-9.500%
2022-05-31	2.5500	3.2900	2.5500	3.2900	+46.222%	200	-44.985%
2022-05-24	2.7800	2.7800	2.2500	2.2500	+12.500%	500	-19.556%
2022-05-19	3.2000	3.2000	2.0000	2.0000	-8.676%	1,310	-9.500%
2022-04-21	2.1900	2.1900	2.1900	2.1900	+4.286%	100	-17.352%
2022-04-12	2.1000	2.1000	2.1000	2.1000	0.000%	100	-13.810%
2022-04-08	2.0000	2.1000	1.3300	2.1000	+10.526%	1,668	-13.810%
2022-03-04	1.9000	1.9000	1.9000	1.9000	-2.564%	300	-4.737%
2022-03-03	1.9500	1.9500	1.9500	1.9500	-7.143%	1,000	-7.179%
2022-03-02	2.1400	2.1400	2.1000	2.1000	-4.545%	200	-13.810%
2022-02-08	2.2000	2.2000	2.2000	2.2000	-12.000%	100	-17.727%
2022-02-03	2.4000	2.5000	2.4000	2.5000	+30.890%	600	-27.600%
2022-01-04	1.9100	1.9100	1.9100	1.9100	+27.333%	155	-5.236%
2021-12-30	1.5000	1.5000	1.5000	1.5000	-6.250%	150	+20.667%
2021-12-29	1.6000	1.6000	1.6000	1.6000	0.000%	171	+13.125%
2021-12-28	1.6000	1.6000	1.6000	1.6000	0.000%	451	+13.125%
2021-12-23	1.6000	1.6000	1.6000	1.6000	-0.621%	300	+13.125%
2021-12-22	1.6100	1.6100	1.6100	1.6100	0.000%	151	+12.422%
2021-12-21	1.6100	1.6100	1.6100	1.6100	0.000%	141	+12.422%
2021-12-20	1.6100	1.6100	1.6100	1.6100	0.000%	130	+12.422%
2021-12-16	1.6100	1.6100	1.6100	1.6100	+0.625%	405	+12.422%
2021-12-15	1.6100	1.6100	1.6000	1.6000	-0.621%	215	+13.125%
2021-12-14	1.6100	1.6100	1.6100	1.6100	0.000%	100	+12.422%
2021-12-13	1.6100	1.6100	1.6100	1.6100	-0.310%	100	+12.422%
2021-12-02	1.9400	1.9400	1.6150	1.6150	-17.179%	500	+12.074%
2021-12-01	1.9500	1.9500	1.9500	1.9500	+2.632%	100	-7.179%
2021-11-24	1.9000	1.9000	1.9000	1.9000	0.000%	100	-4.737%
2021-11-17	1.9000	1.9000	1.9000	1.9000	0.000%	101	-4.737%
2021-11-12	1.9000	1.9000	1.9000	1.9000	0.000%	100	-4.737%
2021-11-11	1.9000	1.9000	1.9000	1.9000	+2.703%	100	-4.737%
2021-11-08	1.8500	1.8500	1.8500	1.8500	+8.824%	100	-2.162%
2021-11-02	1.7000	1.7000	1.7000	1.7000	+9.677%	100	+6.471%
2021-10-28	1.6000	1.6000	1.5500	1.5500	-6.061%	305	+16.774%
2021-10-26	1.6500	1.6500	1.6500	1.6500	+3.125%	100	+9.697%
2021-10-25	1.6000	1.6000	1.6000	1.6000	-3.030%	300	+13.125%
2021-10-22	1.6500	1.6500	1.6500	1.6500	-5.714%	200	+9.697%
2021-09-27	1.6800	1.7500	1.6800	1.7500	+36.719%	2,000	+3.429%
2021-08-12	1.3200	1.3200	1.2800	1.2800	-4.478%	568	+41.406%
2021-08-04	1.3400	1.3400	1.3400	1.3400	-23.429%	100	+35.075%
2021-08-03	1.7500	1.7500	1.7500	1.7500	+0.575%	701	+3.429%
2021-06-10	1.7400	1.7400	1.7400	1.7400	-6.952%	797	+4.023%
2021-04-13	1.8700	1.8700	1.8700	1.8700	0.000%	100	-3.209%
2021-04-12	1.8700	1.8700	1.8700	1.8700	0.000%	100	-3.209%
2021-02-22	1.8700	1.8700	1.8700	1.8700	-6.500%	268	-3.209%
2021-02-19	2.0000	2.0000	2.0000	2.0000	+6.952%	947	-9.500%
2021-02-16	1.8700	1.8700	1.8700	1.8700	0.000%	100	-3.209%
2021-02-05	1.8700	1.8700	1.8700	1.8700	+8.721%	659	-3.209%
2021-02-04	1.7200	1.7200	1.7200	1.7200	+0.526%	210	+5.233%
2021-02-01	1.7110	1.7110	1.7110	1.7110	-0.523%	137	+5.786%
2021-01-29	1.7200	1.7200	1.7200	1.7200	+9.554%	1,281	+5.233%
2021-01-28	1.5700	1.5700	1.5700	1.5700	+5.688%	300	+15.287%
2021-01-26	1.4855	1.4855	1.4855	1.4855	+1.054%	800	+21.844%
2021-01-25	1.5000	1.5000	1.4700	1.4700	-2.000%	1,550	+23.129%
2020-12-21	1.5000	1.5000	1.5000	1.5000	+15.385%	100	+20.667%
2020-11-23	1.3400	1.3400	1.3000	1.3000	+4.000%	500	+39.231%
2020-09-24	1.2500	1.2500	1.2500	1.2500	-14.966%	100	+44.800%
2020-09-22	1.4700	1.4700	1.4700	1.4700	+11.364%	200	+23.129%
2020-09-17	1.3200	1.3200	1.3200	1.3200	0.000%	600	+37.121%
2020-09-15	1.3200	1.3200	1.3200	1.3200	0.000%	500	+37.121%
2020-09-09	1.3200	1.3200	1.3200	1.3200	+75.766%	100	+37.121%
2020-08-21	0.7510	0.7510	0.7510	0.7510	-24.900%	300	+141.012%
2020-08-20	1.0300	1.0300	1.0000	1.0000	-20.000%	1,500	+81.000%
2020-08-10	1.3800	1.3800	1.2500	1.2500	-2.344%	200	+44.800%
2020-08-07	1.2800	1.2800	1.2800	1.2800	-1.538%	100	+41.406%
2020-08-06	1.3000	1.3000	1.3000	1.3000	+1.563%	1,000	+39.231%
2020-07-30	1.2800	1.2800	1.2800	1.2800	+2.400%	2,000	+41.406%
2020-04-30	1.2500	1.2500	1.2500	1.2500	-42.396%	456	+44.800%
2020-01-27	2.1800	2.1800	2.1700	2.1700	-1.364%	300	-16.590%
2020-01-22	2.2400	2.2400	2.2000	2.2000	-2.222%	1,150	-17.727%
2019-12-03	2.2500	2.2500	2.2000	2.2500	0.000%	2,500	-19.556%
2019-11-08	2.2500	2.2500	2.2500	2.2500	-10.000%	100	-19.556%
2019-10-28	2.5000	2.5000	2.5000	2.5000	0.000%	5,000	-27.600%
2019-09-11	2.5000	2.5000	2.5000	2.5000	-10.714%	1,054	-27.600%
2019-08-27	2.7900	2.8000	2.7900	2.8000	0.000%	1,054	-35.357%
2019-06-06	2.8000	2.8000	2.8000	2.8000	-3.448%	100	-35.357%
2019-03-11	2.9000	2.9000	2.9000	2.9000	-3.333%	122	-37.586%
2018-09-28	3.0000	3.0000	3.0000	3.0000	0.000%	100	-39.667%
2018-07-06	3.0000	3.0000	3.0000	3.0000	0.000%	100	-39.667%
2018-07-05	3.0000	3.0000	3.0000	3.0000	0.000%	500	-39.667%
2018-06-15	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-39.667%
2018-06-13	3.0000	3.0000	3.0000	3.0000	0.000%	170	-39.667%
2018-06-06	3.0000	3.0000	3.0000	3.0000	0.000%	500	-39.667%
2018-05-30	3.0000	3.0000	3.0000	3.0000	0.000%	100	-39.667%
2018-05-15	3.0000	3.0000	3.0000	3.0000	0.000%	500	-39.667%
2018-05-14	3.0000	3.0000	3.0000	3.0000	0.000%	100	-39.667%
2018-05-10	3.3600	3.3600	3.0000	3.0000	-40.000%	2,060	-39.667%
2018-03-29	5.0000	5.0000	5.0000	5.0000	+0.806%	160	-63.800%
2018-03-15	4.9600	4.9600	4.9600	4.9600	+1.224%	100	-63.508%
2018-03-14	4.9500	5.0000	4.9000	4.9000	-2.000%	600	-63.061%
2018-03-13	4.8000	5.0000	4.7500	5.0000	+4.167%	600	-63.800%
2018-03-12	4.8000	4.8000	4.7500	4.8000	0.000%	500	-62.292%
2018-03-09	4.5000	4.8000	4.5000	4.8000	+7.865%	400	-62.292%
2018-03-08	4.8900	4.8900	4.1500	4.4500	-4.711%	1,500	-59.326%
2018-03-07	4.7600	4.8000	4.6700	4.6700	-4.694%	500	-61.242%
2018-03-06	4.5900	4.9000	4.0000	4.9000	+8.889%	1,566	-63.061%
2018-03-05	3.3000	4.5000	3.3000	4.5000	-1.099%	700	-59.778%
2018-03-02	4.5500	4.5900	4.5500	4.5500	+1.111%	1,000	-60.220%
2018-03-01	4.0000	4.5000	4.0000	4.5000	+12.500%	583	-59.778%
2018-02-28	4.0000	4.0000	3.9500	4.0000	0.000%	500	-54.750%
2018-02-27	4.0000	4.0000	3.9600	4.0000	+0.251%	600	-54.750%
2018-02-26	3.5000	3.9900	3.4500	3.9900	+14.000%	1,300	-54.637%
2018-02-23	3.5000	3.5000	3.4500	3.5000	0.000%	500	-48.286%
2018-02-22	3.4400	3.5000	3.4300	3.5000	+0.865%	1,200	-48.286%
2018-02-21	3.4500	3.4900	3.4500	3.4700	-0.573%	600	-47.839%
2018-02-20	3.2000	3.4900	3.0000	3.4900	+5.758%	1,839	-48.138%
2018-02-16	3.0100	3.3000	3.0100	3.3000	+0.304%	792	-45.152%
2018-02-15	3.8800	3.8800	3.1000	3.2900	-12.267%	1,791	-44.985%
2018-02-14	3.6800	4.1100	3.6800	3.7500	-1.832%	500	-51.733%
2018-02-13	3.9700	3.9700	3.1200	3.8200	-2.051%	790	-52.618%
2018-02-12	3.9000	3.9000	3.8700	3.9000	-4.412%	600	-53.590%
2018-02-09	3.9000	4.0800	3.9000	4.0800	+17.919%	300	-55.637%
2018-02-08	3.7000	3.7000	3.0000	3.4600	-10.825%	2,055	-47.688%
2018-02-07	3.8800	3.8800	3.8800	3.8800	-5.134%	600	-53.351%
2018-02-06	4.0400	4.0900	4.0400	4.0900	0.000%	549	-55.746%
2018-02-05	4.0900	4.0900	4.0400	4.0900	-1.446%	699	-55.746%
2018-02-02	3.8900	4.1600	3.8900	4.1500	+8.924%	500	-56.386%
2018-02-01	3.8300	3.8300	3.7600	3.8100	-0.522%	722	-52.493%
2018-01-31	3.8300	3.8300	3.8300	3.8300	+0.262%	1,072	-52.742%
2018-01-30	3.4000	3.8500	3.4000	3.8200	+12.353%	500	-52.618%
2018-01-29	3.1000	3.4000	3.1000	3.4000	+0.592%	800	-46.765%
2018-01-26	3.3700	3.3800	3.3700	3.3800	-0.588%	582	-46.450%
2018-01-25	3.3600	3.4000	3.3600	3.4000	-13.924%	400	-46.765%
2018-01-24	3.2000	3.9500	3.2000	3.9500	+23.438%	650	-54.177%
2018-01-23	3.4700	3.4700	3.0500	3.2000	-10.864%	815	-43.438%
2018-01-22	3.2000	3.5900	3.2000	3.5900	+1.127%	300	-49.582%
2018-01-19	4.0000	4.0000	3.5500	3.5500	-10.579%	700	-49.014%
2018-01-18	3.9700	3.9700	3.9700	3.9700	-0.998%	400	-54.408%
2018-01-17	3.7300	4.0500	3.7300	4.0100	+6.085%	500	-54.863%
2018-01-16	3.9500	3.9500	3.6600	3.7800	-20.755%	500	-52.116%
2018-01-12	4.8000	4.8000	4.7700	4.7700	+17.778%	600	-62.055%
2018-01-11	3.3600	4.0500	3.3600	4.0500	+17.391%	500	-55.309%
2018-01-10	3.0600	3.4500	3.0200	3.4500	-0.576%	3,962	-47.536%
2018-01-09	3.0200	3.4700	3.0200	3.4700	0.000%	1,600	-47.839%
2018-01-08	3.4600	3.4700	3.4600	3.4700	-0.857%	660	-47.839%
2018-01-05	3.4000	4.0000	3.1000	3.5000	-11.839%	2,850	-48.286%
2018-01-04	4.8900	4.8900	3.4000	3.9700	-18.814%	6,015	-54.408%
2018-01-03	4.8900	4.8900	4.8900	4.8900	0.000%	600	-62.986%
2018-01-02	4.8400	4.8900	4.8400	4.8900	0.000%	500	-62.986%
2017-12-29	4.8800	4.8900	4.8800	4.8900	+0.205%	300	-62.986%
2017-12-28	4.8800	4.8800	4.8800	4.8800	+1.879%	1,085	-62.910%
2017-12-27	4.8000	4.8500	4.7500	4.7900	0.000%	500	-62.213%
2017-12-26	4.7900	4.7900	4.7500	4.7900	-0.208%	800	-62.213%
2017-12-22	4.3000	4.8100	4.3000	4.8000	+11.628%	700	-62.292%
2017-12-21	3.9800	4.3000	3.9800	4.3000	+11.399%	500	-57.907%
2017-12-20	3.8000	3.8600	3.8000	3.8600	+0.783%	828	-53.109%
2017-12-19	3.8300	3.8300	3.8300	3.8300	-1.289%	550	-52.742%
2017-12-18	3.9100	3.9100	3.8800	3.8800	-1.272%	600	-53.351%
2017-12-15	3.9300	3.9300	3.9300	3.9300	-1.008%	500	-53.944%
2017-12-14	3.9800	3.9800	3.5200	3.9700	-13.696%	400	-54.408%
2017-12-13	4.0000	4.6000	4.0000	4.6000	+15.000%	1,400	-60.652%
2017-12-12	4.0000	4.0000	4.0000	4.0000	-17.012%	200	-54.750%
2017-12-11	4.8200	4.8200	4.8200	4.8200	+2.772%	500	-62.448%
2017-12-08	4.8500	4.8500	4.6900	4.6900	-1.263%	1,050	-61.407%
2017-12-07	4.7500	4.7500	4.7500	4.7500	-0.210%	600	-61.895%
2017-12-06	4.7600	4.7600	4.7600	4.7600	-0.418%	700	-61.975%
2017-12-05	4.7800	4.7800	4.7800	4.7800	-0.209%	600	-62.134%
2017-12-04	4.7900	4.7900	4.7900	4.7900	-0.208%	600	-62.213%
2017-12-01	4.8000	4.8000	4.8000	4.8000	+9.589%	600	-62.292%
2017-11-30	4.9600	5.0000	4.3800	4.3800	-0.228%	600	-58.676%
2017-11-29	4.0000	4.3900	4.0000	4.3900	-3.516%	500	-58.770%
2017-11-28	4.0000	4.5500	4.0000	4.5500	+6.061%	550	-60.220%
2017-11-27	4.1000	4.2900	4.1000	4.2900	-4.667%	660	-57.809%
2017-11-24	4.1300	4.5000	4.1300	4.5000	+8.959%	550	-59.778%
2017-11-22	4.0500	4.1300	4.0500	4.1300	-1.432%	1,000	-56.174%
2017-11-21	4.2500	4.2500	4.1900	4.1900	-1.874%	673	-56.802%
2017-11-20	4.2700	4.2700	4.2700	4.2700	-0.466%	500	-57.611%
2017-11-17	4.2900	4.2900	4.2900	4.2900	0.000%	600	-57.809%
2017-11-16	4.2000	4.2900	4.2000	4.2900	-1.152%	500	-57.809%
2017-11-15	4.3400	4.3400	4.3400	4.3400	-1.364%	600	-58.295%
2017-11-14	4.6800	4.6800	4.4000	4.4000	-6.183%	700	-58.864%
2017-11-13	4.6900	4.6900	4.6900	4.6900	+2.179%	600	-61.407%
2017-11-10	5.0500	5.0500	4.5900	4.5900	+3.146%	600	-60.566%
2017-11-09	4.6500	4.6500	4.4500	4.4500	-3.261%	1,038	-59.326%
2017-11-08	4.6500	4.6500	4.5500	4.6000	-1.288%	500	-60.652%
2017-11-07	4.6000	4.6600	4.6000	4.6600	-0.214%	650	-61.159%
2017-11-06	4.6600	4.6700	4.6600	4.6700	-0.214%	800	-61.242%
2017-11-03	5.1000	5.1000	4.6800	4.6800	+5.643%	700	-61.325%
2017-11-02	4.4500	4.4500	4.4300	4.4300	-0.673%	700	-59.142%
2017-11-01	3.9600	4.4600	3.9600	4.4600	-0.446%	600	-59.417%
2017-10-31	4.4400	4.4800	4.4400	4.4800	-0.223%	700	-59.598%
2017-10-30	4.5000	4.5000	4.4800	4.4900	-4.264%	800	-59.688%
2017-10-27	4.7800	4.7800	4.6900	4.6900	+12.201%	500	-61.407%
2017-10-26	4.1800	4.1800	4.1800	4.1800	-0.239%	500	-56.699%
2017-10-25	4.1900	4.1900	4.0000	4.1900	0.000%	1,300	-56.802%
2017-10-24	4.1700	4.1900	4.1500	4.1900	-1.412%	600	-56.802%
2017-10-23	4.9900	5.0000	4.2500	4.2500	-5.765%	1,100	-57.412%
2017-10-20	4.5100	4.5100	4.5100	4.5100	-0.221%	800	-59.867%
2017-10-19	4.5300	4.5300	4.5200	4.5200	-0.221%	600	-59.956%
2017-10-18	4.6200	4.6200	4.2000	4.5300	+0.667%	1,300	-60.044%
2017-10-17	4.8400	4.8400	4.5000	4.5000	0.000%	700	-59.778%
2017-10-16	5.0000	5.0000	4.5000	4.5000	-4.255%	800	-59.778%
2017-10-13	4.7000	4.7000	4.7000	4.7000	+4.444%	764	-61.489%
2017-10-12	4.3000	4.5000	4.2500	4.5000	+2.273%	1,486	-59.778%
2017-10-11	4.5000	4.5000	4.4000	4.4000	+10.000%	900	-58.864%
2017-10-10	3.9900	4.0000	3.9900	4.0000	+1.010%	700	-54.750%
2017-10-09	3.9100	3.9600	3.9100	3.9600	+0.253%	700	-54.293%
2017-10-06	3.9700	3.9700	3.9500	3.9500	-0.253%	600	-54.177%
2017-10-05	3.9700	3.9700	3.9600	3.9600	-0.503%	687	-54.293%
2017-10-04	3.9500	3.9900	3.9500	3.9800	+1.272%	600	-54.523%
2017-10-03	3.9800	3.9900	3.9300	3.9300	-1.256%	600	-53.944%
2017-10-02	3.9900	3.9900	3.9800	3.9800	-0.251%	650	-54.523%
2017-09-29	3.8900	3.9900	3.8900	3.9900	-0.250%	1,425	-54.637%
2017-09-28	4.0000	4.0000	3.9900	4.0000	+0.756%	500	-54.750%
2017-09-27	3.9700	3.9700	3.9700	3.9700	-0.251%	500	-54.408%
2017-09-26	3.1500	4.0000	3.1500	3.9800	+20.606%	700	-54.523%
2017-09-25	3.1600	3.3000	3.1500	3.3000	-2.941%	1,000	-45.152%
2017-09-22	3.2000	3.4000	3.0100	3.4000	-1.449%	800	-46.765%
2017-09-21	3.4700	3.4700	3.4500	3.4500	-1.429%	700	-47.536%
2017-09-20	3.4800	3.5000	3.4500	3.5000	+0.575%	800	-48.286%
2017-09-19	3.2000	3.4800	3.2000	3.4800	+5.455%	502	-47.989%
2017-09-18	3.5000	3.5000	3.0500	3.3000	-14.948%	1,100	-45.152%
2017-09-15	3.1500	3.8800	3.1500	3.8800	-22.088%	1,920	-53.351%
2017-09-12	4.9800	4.9800	4.9800	4.9800	-0.200%	140	-63.655%
2017-09-07	4.7000	5.0000	4.7000	4.9900	+26.650%	500	-63.727%
2017-08-31	3.7500	3.9500	3.5800	3.9400	-1.500%	1,298	-54.061%
2017-08-29	3.9600	4.0000	3.9600	4.0000	-3.846%	300	-54.750%
2017-08-28	3.7500	4.1600	3.7500	4.1600	-16.800%	500	-56.490%
2017-08-24	3.5000	5.0000	3.5000	5.0000	+42.857%	300	-63.800%
2017-08-23	3.5000	3.5000	3.4600	3.5000	-30.000%	1,400	-48.286%
2017-08-22	5.0000	5.0000	5.0000	5.0000	0.000%	200	-63.800%
2017-08-18	5.0000	5.0000	5.0000	5.0000	+21.951%	200	-63.800%
2017-08-17	3.7500	4.1000	3.7500	4.1000	+15.493%	400	-55.854%
2017-08-16	3.5500	3.5500	3.5300	3.5500	+9.231%	1,000	-49.014%
2017-08-14	3.1000	3.2500	3.1000	3.2500	0.000%	1,000	-44.308%
2017-08-10	3.2500	3.2500	3.1000	3.2500	-5.797%	800	-44.308%
2017-08-09	3.4500	3.4500	3.4500	3.4500	-14.815%	262	-47.536%
2017-08-08	3.5000	4.0500	3.5000	4.0500	+12.813%	2,100	-55.309%
2017-08-04	3.5900	3.5900	3.5900	3.5900	+2.571%	100	-49.582%
2017-08-03	3.5000	3.5000	3.5000	3.5000	-17.647%	100	-48.286%
2017-07-28	4.2500	4.2500	4.2500	4.2500	-15.000%	600	-57.412%
2017-07-27	4.5000	5.0000	4.5000	5.0000	+16.822%	300	-63.800%
2017-07-25	4.2800	4.2800	4.2800	4.2800	+24.058%	100	-57.710%
2017-07-24	3.0900	3.4500	3.0500	3.4500	+1.471%	1,100	-47.536%
2017-07-20	3.0900	3.4000	3.0500	3.4000	-2.857%	1,880	-46.765%
2017-07-19	3.2500	3.5000	3.0000	3.5000	-5.405%	4,200	-48.286%
2017-07-17	2.9600	3.7000	2.9600	3.7000	+9.145%	2,700	-51.081%
2017-07-13	3.1000	3.5000	3.1000	3.3900	+5.938%	590	-46.608%
2017-07-12	4.9600	4.9600	2.1000	3.2000	-36.000%	10,856	-43.438%
2017-07-10	5.0000	5.0000	4.9500	5.0000	0.000%	600	-63.800%
2017-07-07	4.5900	5.0000	4.5900	5.0000	+21.951%	300	-63.800%
2017-07-06	3.0000	4.1000	3.0000	4.1000	+28.125%	7,700	-55.854%
2017-07-05	4.1000	5.0400	3.0800	3.2000	-21.951%	22,445	-43.438%
2017-07-03	4.0900	4.1000	4.0900	4.1000	0.000%	330	-55.854%
2017-06-28	4.1000	4.1000	4.1000	4.1000	-18.000%	100	-55.854%
2017-06-13	5.0000	5.0000	5.0000	5.0000	0.000%	100	-63.800%
2017-04-13	5.0000	5.0000	5.0000	5.0000	-3.846%	100	-63.800%
2017-03-16	4.9600	5.2000	4.5500	5.2000	+4.000%	1,055	-65.192%
2017-03-13	5.0000	5.0000	5.0000	5.0000	0.000%	100	-63.800%
2017-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	100	-63.800%
2017-02-22	5.2000	5.2000	5.2000	5.2000	-9.408%	200	-65.192%
2017-02-15	5.7400	5.7400	5.7400	5.7400	+2.500%	200	-68.467%
2017-02-14	5.0000	5.6000	5.0000	5.6000	-3.114%	500	-67.679%
2017-02-09	5.6000	5.7800	5.6000	5.7800	0.000%	300	-68.685%
2017-02-07	5.7800	5.7800	5.7800	5.7800	-0.345%	100	-68.685%
2017-01-31	5.8000	5.8000	5.8000	5.8000	0.000%	100	-68.793%
2017-01-30	5.8000	5.8000	5.8000	5.8000	-3.010%	405	-68.793%
2017-01-26	6.7900	6.7900	5.9800	5.9800	0.000%	200	-69.732%
2017-01-25	5.9800	5.9800	5.9800	5.9800	0.000%	500	-69.732%
2017-01-23	5.9600	6.0000	5.9600	5.9800	-0.333%	1,652	-69.732%
2017-01-19	5.7000	6.0000	5.7000	6.0000	0.000%	590	-69.833%
2017-01-13	5.4000	6.0000	5.4000	6.0000	+9.091%	460	-69.833%
2017-01-11	5.5000	5.5000	5.5000	5.5000	-7.718%	100	-67.091%
2017-01-05	5.9200	5.9600	5.9200	5.9600	-0.667%	300	-69.631%
2016-12-29	5.9600	6.0000	5.9600	6.0000	+1.010%	300	-69.833%
2016-12-28	4.9600	5.9400	4.9600	5.9400	+10.821%	410	-69.529%
2016-12-05	5.3600	5.3600	5.3600	5.3600	+5.929%	100	-66.231%
2016-11-18	6.5600	6.5600	5.0600	5.0600	-49.951%	1,644	-64.229%
2016-11-15	10.1100	10.1100	10.1100	10.1100	-0.882%	100	-82.097%
2016-11-10	10.2000	10.2000	10.2000	10.2000	0.000%	300	-82.255%
2016-11-08	10.2000	10.2000	10.2000	10.2000	0.000%	100	-82.255%
2016-11-01	10.3000	10.3000	10.2000	10.2000	-0.488%	300	-82.255%
2016-10-26	10.2500	10.2500	10.2500	10.2500	+0.490%	100	-82.341%
2016-10-20	10.2000	10.2000	10.2000	10.2000	-0.488%	100	-82.255%
2016-10-17	10.2500	10.2500	10.2500	10.2500	+0.490%	100	-82.341%
2016-10-14	10.0000	10.2000	10.0000	10.2000	+2.513%	400	-82.255%
2016-10-13	9.5600	9.9500	9.5600	9.9500	-0.500%	200	-81.809%
2016-10-10	9.9600	10.0000	9.9500	10.0000	+2.041%	400	-81.900%
2016-10-04	9.8000	9.8000	9.8000	9.8000	0.000%	200	-81.531%
2016-09-29	9.8000	9.8000	9.8000	9.8000	+1.765%	200	-81.531%
2016-09-27	9.5500	9.6300	9.5500	9.6300	+0.313%	400	-81.205%
2016-09-22	9.6000	9.6000	9.6000	9.6000	+1.053%	100	-81.146%
2016-08-04	9.5000	9.5000	9.5000	9.5000	-0.524%	100	-80.947%
2016-08-03	9.5500	9.5500	9.5500	9.5500	+2.688%	200	-81.047%
2016-08-02	9.3000	9.3000	9.3000	9.3000	+0.541%	100	-80.538%
2016-08-01	9.5000	9.5000	9.2500	9.2500	-2.632%	200	-80.432%
2016-07-29	9.5000	9.5000	9.5000	9.5000	+5.556%	330	-80.947%
2016-07-28	6.5500	9.0000	6.5500	9.0000	-6.250%	875	-79.889%
2016-07-25	9.6000	9.6000	9.6000	9.6000	0.000%	275	-81.146%
2016-07-22	9.6000	9.6000	9.6000	9.6000	-2.041%	200	-81.146%
2016-07-21	9.1000	9.8000	9.1000	9.8000	+7.692%	488	-81.531%
2016-07-20	9.1000	9.1000	9.1000	9.1000	+4.358%	100	-80.110%
2016-07-19	8.7200	8.7200	8.7200	8.7200	-0.909%	285	-79.243%
2016-07-18	8.8000	8.8000	8.8000	8.8000	+1.734%	200	-79.432%
2016-07-15	8.6500	8.6500	8.6500	8.6500	+1.765%	100	-79.075%
2016-07-14	8.5000	8.5000	8.5000	8.5000	+1.190%	100	-78.706%
2016-07-11	8.4000	8.4000	8.4000	8.4000	+1.205%	200	-78.452%
2016-07-06	8.3000	8.3000	8.3000	8.3000	+0.606%	100	-78.193%
2016-07-05	8.2500	8.2500	8.2500	8.2500	-0.602%	100	-78.061%
2016-06-30	8.3000	8.3000	8.3000	8.3000	0.000%	100	-78.193%
2016-06-28	8.3000	8.3000	8.3000	8.3000	+1.840%	100	-78.193%
2016-06-27	8.1500	8.1500	8.1500	8.1500	-1.212%	200	-77.791%
2016-06-22	8.2500	8.2500	8.2500	8.2500	+0.610%	200	-78.061%
2016-06-21	8.2000	8.2000	8.2000	8.2000	-0.606%	100	-77.927%
2016-06-20	8.2500	8.2500	8.2500	8.2500	0.000%	300	-78.061%
2016-06-17	8.1500	8.2500	8.1500	8.2500	+0.610%	400	-78.061%
2016-06-16	8.2000	8.2000	8.2000	8.2000	-0.606%	100	-77.927%
2016-06-15	8.2500	8.2500	8.2500	8.2500	0.000%	100	-78.061%
2016-06-14	8.2500	8.2500	8.2500	8.2500	+0.610%	125	-78.061%
2016-06-13	8.1500	8.2000	8.1500	8.2000	+2.500%	220	-77.927%
2016-06-09	8.0000	8.0000	8.0000	8.0000	+1.266%	120	-77.375%
2016-06-08	7.8900	7.9000	7.8900	7.9000	+0.127%	200	-77.089%
2016-06-07	7.8800	7.8900	7.8800	7.8900	+0.510%	415	-77.060%
2016-05-25	7.8500	7.8500	7.8500	7.8500	+9.028%	100	-76.943%
2016-05-16	7.2000	7.2000	7.2000	7.2000	+12.500%	100	-74.861%
2016-05-12	4.5000	6.4000	4.5000	6.4000	-8.571%	780	-71.719%
2016-05-09	6.0000	7.0000	6.0000	7.0000	+40.000%	300	-74.143%
2016-04-20	5.0000	5.0000	5.0000	5.0000	-0.200%	100	-63.800%
2016-04-11	5.0100	7.0000	5.0100	5.0100	+0.200%	2,000	-63.872%
2016-04-07	5.0000	5.0000	5.0000	5.0000	-57.983%	120	-63.800%
2016-01-27	11.9000	11.9000	11.9000	11.9000	+13.333%	100	-84.790%
2016-01-25	10.5000	10.5000	10.5000	10.5000	+34.615%	100	-82.762%
2016-01-20	7.8000	7.8000	7.8000	7.8000	+5.405%	100	-76.795%
2016-01-19	6.2300	7.4000	6.2300	7.4000	+7.246%	200	-75.541%
2015-11-04	6.9000	6.9000	6.9000	6.9000	+10.400%	200	-73.768%
2015-10-20	6.1500	6.2500	6.1500	6.2500	+18.147%	200	-71.040%
2015-10-19	4.5000	5.2900	4.5000	5.2900	-4.856%	410	-65.784%
2015-10-16	6.2100	6.2100	5.0000	5.5600	-40.535%	1,910	-67.446%
2015-10-15	5.0100	9.3500	5.0100	9.3500	-6.500%	710	-80.642%
2015-10-01	9.8000	10.0000	9.8000	10.0000	+5.263%	315	-81.900%
2015-09-30	5.5000	9.5000	5.5000	9.5000	+94.672%	720	-80.947%
2015-09-29	4.4000	4.8800	4.4000	4.8800	-10.459%	525	-62.910%
2015-09-23	5.4500	5.4500	5.4500	5.4500	+9.438%	105	-66.789%
2015-09-22	4.5000	4.9800	4.5000	4.9800	-9.455%	420	-63.655%
2015-09-21	5.0000	5.5000	5.0000	5.5000	-4.844%	300	-67.091%
2015-09-18	5.9500	5.9500	5.0000	5.7800	-3.667%	840	-68.685%
2015-09-17	4.5000	6.0000	4.5000	6.0000	+9.091%	710	-69.833%
2015-09-16	5.0000	5.5000	5.0000	5.5000	-13.386%	600	-67.091%
2015-09-15	5.2000	6.3500	5.0000	6.3500	-7.971%	1,010	-71.496%
2015-09-14	6.0100	6.9400	4.1500	6.9000	-9.686%	1,920	-73.768%
2015-09-11	5.0100	11.7000	5.0100	7.6400	-1.292%	1,665	-76.309%
2015-09-10	7.0000	12.9900	7.0000	7.7400	-33.448%	883	-76.615%
2015-06-25	11.6300	11.6300	11.6300	11.6300	-0.428%	100	-84.437%
2015-06-17	11.6800	11.6800	11.6800	11.6800	-0.171%	100	-84.503%
2015-06-12	11.7000	11.7000	11.7000	11.7000	-0.171%	100	-84.530%
2015-06-08	11.1000	11.7200	11.1000	11.7200	-5.560%	200	-84.556%
2015-05-27	12.4100	12.4100	12.4100	12.4100	-0.958%	180	-85.415%
2015-05-20	12.5300	12.5300	12.5300	12.5300	-1.027%	100	-85.555%
2015-05-11	12.6600	12.6600	12.6600	12.6600	0.000%	200	-85.703%
2015-05-06	12.6600	12.6600	12.6600	12.6600	-0.550%	100	-85.703%
2015-04-21	12.7300	12.7300	12.7300	12.7300	-0.391%	100	-85.782%
2015-04-16	12.7800	12.7800	12.7800	12.7800	-0.467%	115	-85.837%
2015-04-10	12.8400	12.8400	12.8400	12.8400	+0.078%	100	-85.903%
2015-04-06	8.0600	12.8300	8.0600	12.8300	-1.761%	810	-85.892%
2015-03-30	13.0600	13.0600	13.0600	13.0600	0.000%	100	-86.141%
2015-03-24	13.0600	13.0600	13.0600	13.0600	-0.229%	100	-86.141%
2015-03-12	13.0900	13.0900	13.0900	13.0900	0.000%	115	-86.173%
2015-03-09	13.0900	13.0900	13.0900	13.0900	-0.683%	100	-86.173%
2015-02-03	13.0000	13.1800	13.0000	13.1800	-0.753%	200	-86.267%
2015-01-22	13.2800	13.2800	13.2800	13.2800	+0.075%	200	-86.370%
2015-01-20	8.0000	13.2700	8.0000	13.2700	+8.504%	795	-86.360%
2014-12-23	12.2300	12.2300	12.2300	12.2300	-0.082%	102	-85.200%

.dark-mode .VMqJk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMqJk8{ color: #333333; background-color: white; border: 2px solid #333333; }CUIICHINA UTD INS SVC INCstock OTC

CUII
CHINA UTD INS SVC INC
stock OTC