Dark

CUGCY
CHINA ORIENTL GP UNSP/ADR
stock OTC

Inactive

Oct 5, 2020

4.00USD-24.528%(-1.30)300

Pre-market

0.00USD-100.000%(-5.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-05	4.0000	4.0000	4.0000	4.0000	-24.528%	300	0.000%
2020-07-24	5.3000	5.3000	5.3000	5.3000	+11.579%	200	-24.528%
2020-03-30	4.7500	4.7500	4.7500	4.7500	-2.062%	300	-15.789%
2020-03-24	4.8500	4.8500	4.8500	4.8500	-22.400%	500	-17.526%
2020-03-12	6.2500	6.2500	6.2500	6.2500	-21.875%	132	-36.000%
2020-01-09	8.0000	8.0000	8.0000	8.0000	+16.788%	300	-50.000%
2019-12-19	6.8500	6.8500	6.8500	6.8500	-46.063%	330	-41.606%
2019-03-21	12.7000	12.7000	12.7000	12.7000	+2.008%	100	-68.504%
2019-03-04	12.4500	12.4500	12.4500	12.4500	-5.323%	297	-67.871%
2019-02-27	13.1500	13.1500	13.1500	13.1500	-17.813%	543	-69.582%
2018-10-05	16.0000	16.0000	16.0000	16.0000	+1.587%	625	-75.000%
2018-09-26	15.7500	15.7500	15.7500	15.7500	+1.810%	500	-74.603%
2018-09-11	15.4700	15.4700	15.4700	15.4700	-3.009%	625	-74.144%
2018-08-20	15.9500	15.9500	15.9500	15.9500	+12.324%	115	-74.922%
2018-06-28	14.2000	14.2000	14.2000	14.2000	+2.158%	171	-71.831%
2018-05-15	13.9000	13.9000	13.9000	13.9000	0.000%	1,000	-71.223%
2018-05-07	13.9000	13.9000	13.9000	13.9000	-7.333%	300	-71.223%
2018-03-12	15.0000	15.0000	15.0000	15.0000	0.000%	350	-73.333%
2018-02-26	15.0000	15.0000	15.0000	15.0000	0.000%	150	-73.333%
2018-02-21	15.0000	15.0000	15.0000	15.0000	+6.007%	300	-73.333%
2018-01-18	14.1500	14.1500	14.1500	14.1500	-1.736%	300	-71.731%
2017-12-05	14.4000	14.4000	14.4000	14.4000	+35.593%	100	-72.222%
2017-08-15	10.6200	10.6200	10.6200	10.6200	-0.094%	300	-62.335%
2017-08-08	10.6300	10.6300	10.6300	10.6300	-3.801%	700	-62.371%
2017-08-07	11.0500	11.0500	11.0500	11.0500	+84.167%	100	-63.801%
2017-06-30	6.0000	6.0000	6.0000	6.0000	+145.902%	2,500	-33.333%
2014-03-24	2.4400	2.4400	2.4400	2.4400	+13.488%	300	+63.934%
2014-03-07	2.1500	2.1500	2.1500	2.1500	-33.230%	200	+86.047%
2013-12-05	3.2200	3.2200	3.2200	3.2200	+7.333%	700	+24.224%
2013-10-09	3.0000	3.0000	3.0000	3.0000	-0.662%	250	+33.333%
2013-09-26	3.0200	3.0200	3.0200	3.0200	+4.138%	100	+32.450%
2013-08-22	2.9000	2.9000	2.9000	2.9000	+1.399%	250	+37.931%
2013-08-12	2.8600	2.8600	2.8600	2.8600	+8.333%	200	+39.860%
2013-07-31	2.6400	2.6400	2.6400	2.6400	-8.014%	100	+51.515%
2013-07-18	2.8700	2.8700	2.8700	2.8700	-6.209%	835	+39.373%
2013-07-02	3.0600	3.0600	3.0600	3.0600	-14.045%	600	+30.719%
2013-05-13	3.5600	3.5600	3.5600	3.5600	0.000%	500	+12.360%
2013-04-08	3.5600	3.5600	3.5600	3.5600	-5.067%	600	+12.360%
2013-03-21	3.7500	3.7500	3.7500	3.7500	-9.201%	350	+6.667%
2013-03-07	4.1300	4.1300	4.1300	4.1300	-1.667%	1,000	-3.148%
2013-02-15	4.2200	4.2200	4.2000	4.2000	-6.667%	2,300	-4.762%
2013-01-30	4.4200	4.5000	4.4200	4.5000	-6.250%	2,100	-11.111%
2013-01-07	4.8000	4.8000	4.8000	4.8000	+6.667%	580	-16.667%
2013-01-03	4.5500	4.5500	4.5000	4.5000	+4.651%	1,700	-11.111%
2012-12-27	4.3000	4.3000	4.3000	4.3000	-2.494%	100	-6.977%
2012-12-26	4.4100	4.4100	4.4100	4.4100	+2.797%	866	-9.297%
2012-12-21	4.2900	4.2900	4.2900	4.2900	-0.233%	350	-6.760%
2012-12-19	4.3000	4.3000	4.3000	4.3000	0.000%	600	-6.977%
2012-12-17	4.3000	4.3000	4.3000	4.3000	+2.381%	405	-6.977%
2012-12-13	4.2000	4.2000	4.2000	4.2000	-1.176%	1,000	-4.762%
2012-12-07	4.2500	4.2500	4.2500	4.2500	+0.950%	1,500	-5.882%
2012-12-05	4.2100	4.2100	4.2100	4.2100	0.000%	250	-4.988%
2012-11-28	4.2100	4.2100	4.2100	4.2100	+0.238%	500	-4.988%
2012-11-16	4.2000	4.2000	4.2000	4.2000	-2.326%	380	-4.762%
2012-11-09	4.3000	4.3000	4.3000	4.3000	0.000%	100	-6.977%
2012-10-26	4.3000	4.3000	4.3000	4.3000	-6.318%	300	-6.977%
2012-10-18	4.5900	4.5900	4.5900	4.5900	+9.809%	250	-12.854%
2012-10-02	4.1800	4.1800	4.1800	4.1800	-3.016%	495	-4.306%
2012-09-18	4.3100	4.3100	4.3100	4.3100	-2.045%	410	-7.193%
2012-09-12	4.4000	4.4000	4.4000	4.4000	-1.124%	100	-9.091%
2012-09-04	4.4500	4.4500	4.4500	4.4500	+1.136%	500	-10.112%
2012-08-29	4.4000	4.4000	4.4000	4.4000	-4.968%	100	-9.091%
2012-08-09	4.6300	4.6300	4.6300	4.6300	+10.238%	100	-13.607%
2012-08-02	4.2000	4.2000	4.2000	4.2000	-12.500%	100	-4.762%
2012-06-11	4.8000	4.8000	4.8000	4.8000	+6.667%	150	-16.667%
2012-05-22	4.5000	4.5000	4.5000	4.5000	+8.173%	200	-11.111%
2012-05-15	4.1600	4.1600	4.1600	4.1600	-18.431%	150	-3.846%
2012-05-01	5.1000	5.1000	5.1000	5.1000	+0.592%	200	-21.569%
2012-04-30	5.0700	5.0700	5.0700	5.0700	+2.840%	500	-21.105%
2012-04-10	4.9300	4.9300	4.9300	4.9300	-5.192%	1,000	-18.864%
2012-04-03	5.2000	5.2000	5.2000	5.2000	+3.175%	200	-23.077%
2012-03-29	5.0400	5.0400	5.0400	5.0400	-8.364%	600	-20.635%
2012-03-12	5.5000	5.5000	5.5000	5.5000	+3.970%	200	-27.273%
2012-03-07	5.2900	5.2900	5.2900	5.2900	-1.121%	1,000	-24.386%
2012-03-05	5.3500	5.3500	5.3500	5.3500	-2.727%	500	-25.234%
2012-02-29	5.5000	5.5000	5.5000	5.5000	-0.181%	500	-27.273%
2012-02-23	5.4200	5.5100	5.4200	5.5100	+0.182%	1,209	-27.405%
2012-02-21	5.5000	5.5000	5.5000	5.5000	+1.476%	2,000	-27.273%
2012-02-14	5.4200	5.4200	5.0000	5.4200	-3.214%	3,100	-26.199%
2012-02-10	5.6000	5.6000	5.6000	5.6000	0.000%	2,000	-28.571%
2012-02-09	5.6000	5.6000	5.6000	5.6000	-7.131%	100	-28.571%
2012-01-25	6.0300	6.0300	6.0300	6.0300	+5.789%	1,020	-33.665%
2012-01-20	5.7000	5.7000	5.7000	5.7000	0.000%	500	-29.825%
2012-01-17	5.7000	5.7000	5.7000	5.7000	+1.786%	300	-29.825%
2011-12-27	5.8100	5.8100	5.6000	5.6000	+2.004%	1,700	-28.571%
2011-12-21	5.4900	5.4900	5.4900	5.4900	-24.484%	140	-27.140%
2011-12-12	7.2700	7.2700	7.2700	7.2700	+0.832%	1,000	-44.979%
2011-12-09	7.2100	7.3000	7.2100	7.2100	-3.610%	1,030	-44.521%
2011-12-08	8.0000	8.0000	7.4800	7.4800	+0.538%	2,500	-46.524%
2011-12-05	7.4400	7.4400	7.4400	7.4400	-0.800%	400	-46.237%
2011-12-01	7.5000	7.5000	7.5000	7.5000	-1.316%	1,000	-46.667%
2011-11-28	7.6000	7.6000	7.6000	7.6000	+1.333%	450	-47.368%
2011-11-11	7.5000	7.5000	7.5000	7.5000	+2.180%	1,000	-46.667%
2011-11-02	7.3400	7.3400	7.3400	7.3400	-2.133%	1,995	-45.504%
2011-10-24	7.4800	7.5000	7.4800	7.5000	0.000%	600	-46.667%
2011-10-20	7.5000	7.5000	7.5000	7.5000	+1.351%	500	-46.667%
2011-10-11	7.4000	7.4000	7.4000	7.4000	+5.563%	600	-45.946%
2011-10-04	6.9600	7.0100	6.9600	7.0100	-6.533%	697	-42.939%
2011-09-21	7.5000	7.5000	7.5000	7.5000	0.000%	4,000	-46.667%
2011-09-19	7.5000	7.5000	7.5000	7.5000	-3.226%	100	-46.667%
2011-09-13	7.7500	7.7500	7.7500	7.7500	-0.641%	1,000	-48.387%
2011-08-19	7.6000	7.8000	7.6000	7.8000	-3.704%	3,300	-48.718%
2011-08-12	8.1000	8.1000	8.1000	8.1000	+1.250%	900	-50.617%
2011-08-11	8.2000	8.2000	8.0000	8.0000	+0.376%	3,100	-50.000%
2011-08-10	7.9700	7.9700	7.9700	7.9700	+5.563%	400	-49.812%
2011-08-05	7.5500	7.5500	7.5500	7.5500	+1.342%	100	-47.020%
2011-08-04	7.4500	7.4500	7.4500	7.4500	-1.585%	1,200	-46.309%
2011-08-02	7.5700	7.5700	7.5700	7.5700	+0.265%	1,126	-47.160%
2011-08-01	7.5500	7.5500	7.5500	7.5500	0.000%	300	-47.020%
2011-07-29	7.4700	7.5500	7.4700	7.5500	+4.138%	1,100	-47.020%
2011-07-26	7.2500	7.2500	7.2500	7.2500	-3.333%	100	-44.828%
2011-07-25	7.5000	7.5000	7.5000	7.5000	+2.881%	100	-46.667%
2011-07-22	7.2900	7.2900	7.2900	7.2900	-0.274%	600	-45.130%
2011-07-21	7.2000	7.3100	7.2000	7.3100	-0.679%	1,200	-45.280%
2011-07-20	7.3600	7.3600	7.3600	7.3600	+0.546%	1,150	-45.652%
2011-07-18	7.3200	7.3200	7.3200	7.3200	+0.966%	100	-45.355%
2011-07-15	7.2500	7.2500	7.2500	7.2500	-2.685%	100	-44.828%
2011-07-13	7.4500	7.4500	7.4500	7.4500	+2.759%	300	-46.309%
2011-07-12	7.2000	7.5000	7.2000	7.2500	-3.333%	2,250	-44.828%
2011-07-11	7.4500	7.5000	7.4500	7.5000	-0.662%	225	-46.667%
2011-07-07	7.5000	7.7500	7.5000	7.5500	-3.205%	1,610	-47.020%
2011-07-06	7.8000	7.8000	7.8000	7.8000	-1.266%	200	-48.718%
2011-07-05	7.9000	7.9000	7.9000	7.9000	-3.776%	1,100	-49.367%
2011-07-01	7.6000	8.2100	7.6000	8.2100	+3.924%	950	-51.279%
2011-06-29	7.9500	7.9500	7.9000	7.9000	+6.757%	300	-49.367%
2011-06-28	8.0000	8.0000	7.4000	7.4000	-7.500%	1,550	-45.946%
2011-06-27	8.0000	8.0000	8.0000	8.0000	+3.226%	500	-50.000%
2011-06-23	7.8000	8.2500	7.3000	7.7500	0.000%	3,500	-48.387%
2011-06-22	8.0000	8.0000	7.7500	7.7500	-4.908%	3,409	-48.387%
2011-06-21	7.7500	8.2000	7.7500	8.1500	+6.536%	4,135	-50.920%
2011-06-20	7.6000	8.0000	7.0500	7.6500	-4.375%	8,768	-47.712%
2011-06-17	8.0000	8.0000	8.0000	8.0000	-1.599%	300	-50.000%
2011-06-16	7.7500	8.1300	7.7500	8.1300	+0.370%	1,100	-50.800%
2011-06-14	8.1000	8.1000	8.1000	8.1000	-1.220%	400	-50.617%
2011-06-13	8.2000	8.2000	8.2000	8.2000	+1.863%	880	-51.220%
2011-06-10	8.4400	8.4400	8.0500	8.0500	-6.395%	830	-50.311%
2011-06-09	8.4800	8.6000	8.4800	8.6000	-0.693%	1,650	-53.488%
2011-06-08	8.6600	8.7500	8.5700	8.6600	-3.240%	11,666	-53.811%
2011-06-07	8.4500	8.9500	8.3500	8.9500	+7.186%	3,827	-55.307%
2011-06-06	8.1000	8.8000	8.1000	8.3500	+3.086%	7,840	-52.096%
2011-06-03	8.0000	9.5000	8.0000	8.1000	+0.372%	12,148	-50.617%
2011-06-02	8.0300	8.1500	7.7500	8.0700	+1.128%	4,600	-50.434%
2011-06-01	8.0000	8.0000	7.9800	7.9800	-1.481%	7,000	-49.875%
2011-05-31	8.1000	8.2000	8.1000	8.1000	-2.410%	1,350	-50.617%
2011-05-27	8.3000	8.3000	8.3000	8.3000	-0.240%	4,790	-51.807%
2011-05-26	8.3200	8.3200	8.3200	8.3200	+0.848%	350	-51.923%
2011-05-25	8.2500	8.3000	8.2500	8.2500	0.000%	3,800	-51.515%
2011-05-24	8.3000	8.3000	8.1000	8.2500	+1.852%	800	-51.515%
2011-05-20	8.2000	8.2500	8.1000	8.1000	+1.250%	1,400	-50.617%
2011-05-19	8.0000	8.0000	8.0000	8.0000	0.000%	3,000	-50.000%

.dark-mode .qqsQdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqsQdC{ color: #333333; background-color: white; border: 2px solid #333333; }CUGCYCHINA ORIENTL GP UNSP/ADRstock OTC

CUGCY
CHINA ORIENTL GP UNSP/ADR
stock OTC