Dark

CUENW
CUENTAS INC WTS
stock OTC

Inactive

Oct 15, 2024

0.0010USD0.000%(0.0000)21,923

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	21,923	0.000%
2024-10-14	0.001000	0.001000	0.001000	0.001000	-68.750%	30,520	0.000%
2024-07-29	0.003200	0.003200	0.003200	0.003200	-60.298%	199	-68.750%
2024-07-17	0.003200	0.008060	0.003200	0.008060	-28.673%	2,100	-87.593%
2024-06-06	0.011300	0.011300	0.011300	0.011300	-41.753%	1,000	-91.150%
2024-05-28	0.014600	0.019400	0.014600	0.019400	+525.806%	1,099	-94.845%
2024-05-24	0.003100	0.003100	0.003100	0.003100	0.000%	6,111	-67.742%
2024-05-22	0.003100	0.003100	0.003100	0.003100	-3.125%	100	-67.742%
2024-05-20	0.003200	0.003200	0.003200	0.003200	-42.290%	100	-68.750%
2024-05-15	0.005545	0.005545	0.005545	0.005545	+78.871%	100	-81.966%
2024-05-13	0.003100	0.003100	0.003100	0.003100	-78.969%	37,832	-67.742%
2024-04-29	0.014740	0.014740	0.014740	0.014740	+47.400%	595	-93.216%
2024-04-26	0.010000	0.010000	0.010000	0.010000	-11.032%	399	-90.000%
2024-04-11	0.003000	0.011240	0.003000	0.011240	-42.062%	1,101	-91.103%
2024-04-08	0.019400	0.019400	0.019400	0.019400	+73.369%	1,000	-94.845%
2024-04-04	0.011190	0.011190	0.011190	0.011190	+17.296%	116	-91.063%
2024-04-02	0.009540	0.009540	0.009540	0.009540	-50.825%	100	-89.518%
2024-03-28	0.019500	0.019500	0.014520	0.019400	+151.948%	1,200	-94.845%
2024-03-27	0.007700	0.007700	0.007700	0.007700	-43.631%	199	-87.013%
2024-03-04	0.013660	0.013660	0.013660	0.013660	+7.559%	604	-92.679%
2024-03-01	0.012700	0.012700	0.012700	0.012700	+30.928%	703	-92.126%
2024-02-29	0.014690	0.014690	0.009700	0.009700	0.000%	1,295	-89.691%
2024-02-26	0.009700	0.009700	0.009700	0.009700	-3.000%	25,000	-89.691%
2024-02-22	0.010000	0.010000	0.010000	0.010000	-35.065%	100	-90.000%
2024-01-31	0.015400	0.015400	0.015400	0.015400	0.000%	1,000	-93.506%
2024-01-22	0.015400	0.015400	0.015400	0.015400	+10.000%	3,000	-93.506%
2024-01-19	0.020000	0.020000	0.014000	0.014000	-0.709%	856	-92.857%
2024-01-18	0.044950	0.065900	0.014000	0.014100	-79.828%	88,045	-92.908%
2024-01-17	0.140000	0.179975	0.015400	0.069900	-46.272%	191,260	-98.569%
2024-01-16	0.111500	0.200000	0.110200	0.130100	-49.456%	59,561	-99.231%
2024-01-10	0.140000	0.277500	0.140000	0.257400	+83.857%	67,365	-99.611%
2024-01-09	0.100000	0.140000	0.100000	0.140000	+40.000%	7,277	-99.286%
2024-01-08	0.188800	0.200000	0.100000	0.100000	-16.805%	48,988	-99.000%
2024-01-05	0.369900	0.369900	0.100000	0.120200	+0.167%	39,914	-99.168%
2024-01-04	0.005200	0.145000	0.005200	0.120000	+705.369%	70,392	-99.167%
2023-12-28	0.010000	0.014900	0.010000	0.014900	+39.252%	24,188	-93.289%
2023-12-27	0.014356	0.014356	0.010700	0.010700	+7.000%	2,800	-90.654%
2023-12-21	0.011470	0.014900	0.010000	0.010000	0.000%	8,913	-90.000%
2023-12-19	0.020100	0.020100	0.010000	0.010000	-66.330%	13,701	-90.000%
2023-12-18	0.029700	0.029700	0.010600	0.029700	-37.076%	36,764	-96.633%
2023-12-14	0.010100	0.047200	0.010100	0.047200	+265.891%	998	-97.881%
2023-12-11	0.012100	0.012900	0.009000	0.012900	+46.591%	15,999	-92.248%
2023-12-07	0.008800	0.008800	0.008800	0.008800	+4.762%	639	-88.636%
2023-12-06	0.033100	0.033100	0.008400	0.008400	-74.622%	42,013	-88.095%
2023-12-05	0.019700	0.084900	0.019700	0.033100	+67.172%	30,014	-96.979%
2023-12-01	0.019800	0.019800	0.019800	0.019800	+186.957%	500	-94.949%
2023-11-30	0.020200	0.020200	0.006600	0.006900	-65.752%	35,403	-85.507%
2023-11-29	0.020147	0.020147	0.020147	0.020147	+0.234%	1,000	-95.036%
2023-11-28	0.020000	0.025000	0.020000	0.020100	+1.005%	47,302	-95.025%
2023-11-27	0.069700	0.069700	0.019900	0.019900	-71.449%	13,804	-94.975%
2023-11-24	0.012000	0.100700	0.012000	0.069700	+253.807%	22,195	-98.565%
2023-11-22	0.010100	0.019800	0.008100	0.019700	-49.487%	70,694	-94.924%
2023-11-21	0.010000	0.050000	0.010000	0.039000	+427.027%	3,681	-97.436%
2023-11-20	0.019800	0.020000	0.007300	0.007400	+12.121%	42,396	-86.486%
2023-11-15	0.006600	0.006600	0.006600	0.006600	-47.619%	205	-84.848%
2023-11-13	0.012600	0.012600	0.012600	0.012600	+14.545%	300	-92.063%
2023-11-06	0.012000	0.012000	0.011000	0.011000	-19.118%	1,413	-90.909%
2023-10-27	0.013600	0.013600	0.013600	0.013600	+47.826%	400	-92.647%
2023-10-26	0.009200	0.009200	0.009200	0.009200	+2.222%	376	-89.130%
2023-10-25	0.012100	0.012100	0.009000	0.009000	-54.315%	1,086	-88.889%
2023-10-20	0.019700	0.019700	0.019700	0.019700	0.000%	1,003	-94.924%
2023-10-18	0.010900	0.019700	0.007100	0.019700	+79.091%	18,698	-94.924%
2023-10-13	0.010900	0.011000	0.010900	0.011000	-44.444%	1,000	-90.909%
2023-10-09	0.019800	0.019800	0.019800	0.019800	0.000%	188	-94.949%
2023-10-06	0.010200	0.019800	0.010100	0.019800	+62.295%	2,690	-94.949%
2023-09-28	0.012301	0.012301	0.012200	0.012200	0.000%	1,001	-91.803%
2023-09-27	0.019800	0.019800	0.012100	0.012200	-38.384%	1,442	-91.803%
2023-09-26	0.019500	0.019800	0.019500	0.019800	+51.145%	1,320	-94.949%
2023-09-25	0.013100	0.013100	0.013100	0.013100	+0.245%	1,000	-92.366%
2023-09-20	0.013000	0.013068	0.013000	0.013068	-34.660%	203	-92.348%
2023-09-19	0.020000	0.020000	0.020000	0.020000	+47.059%	100	-95.000%
2023-09-18	0.010800	0.013600	0.010800	0.013600	+27.103%	600	-92.647%
2023-09-15	0.010700	0.010700	0.010700	0.010700	-29.139%	100	-90.654%
2023-09-14	0.015100	0.015100	0.015100	0.015100	+30.172%	100	-93.377%
2023-09-13	0.033000	0.033100	0.011600	0.011600	-78.318%	1,100	-91.379%
2023-09-11	0.030100	0.053500	0.030100	0.053500	+74.837%	1,100	-98.131%
2023-08-28	0.030600	0.030600	0.030600	0.030600	-8.657%	300	-96.732%
2023-08-25	0.033400	0.033500	0.030400	0.033500	+11.296%	600	-97.015%
2023-08-23	0.054400	0.054500	0.030100	0.030100	-66.180%	4,366	-96.678%
2023-08-22	0.050000	0.089000	0.049500	0.089000	+151.412%	5,813	-98.876%
2023-08-18	0.035400	0.035400	0.035400	0.035400	-41.000%	1,100	-97.175%
2023-08-03	0.060000	0.060000	0.060000	0.060000	-9.639%	388	-98.333%
2023-07-31	0.066400	0.066400	0.066400	0.066400	+121.333%	111	-98.494%
2023-07-21	0.030000	0.030000	0.030000	0.030000	-14.530%	500	-96.667%
2023-07-18	0.035100	0.035100	0.035100	0.035100	-1.404%	700	-97.151%
2023-07-13	0.035600	0.035600	0.035600	0.035600	-31.801%	2,013	-97.191%
2023-06-27	0.050000	0.052200	0.050000	0.052200	+37.368%	300	-98.084%
2023-06-23	0.038000	0.038000	0.038000	0.038000	-38.808%	300	-97.368%
2023-06-01	0.062100	0.062100	0.053600	0.062100	-37.531%	801	-98.390%
2023-05-19	0.099410	0.099410	0.099410	0.099410	+6.892%	214	-98.994%
2023-05-16	0.093000	0.093000	0.093000	0.093000	-0.641%	726	-98.925%
2023-05-11	0.116700	0.116700	0.082400	0.093600	+33.714%	5,700	-98.932%
2023-05-10	0.052400	0.117500	0.035000	0.070000	+6.870%	12,936	-98.571%
2023-05-09	0.045000	0.136100	0.045000	0.065500	+24.762%	5,099	-98.473%
2023-05-08	0.062500	0.070813	0.032800	0.052500	+4.582%	3,405	-98.095%
2023-05-05	0.151000	0.151300	0.050000	0.050200	-57.277%	4,294	-98.008%
2023-05-04	0.031600	0.117500	0.030300	0.117500	+102.586%	2,502	-99.149%
2023-05-03	0.058000	0.058000	0.058000	0.058000	0.000%	2,500	-98.276%
2023-05-02	0.057900	0.058000	0.057900	0.058000	+0.173%	4,063	-98.276%
2023-05-01	0.057900	0.057900	0.057900	0.057900	-0.686%	204	-98.273%
2023-04-27	0.058000	0.058300	0.058000	0.058300	+16.135%	200	-98.285%
2023-04-21	0.050200	0.050200	0.050200	0.050200	-16.054%	312	-98.008%
2023-04-19	0.050200	0.059800	0.050200	0.059800	-7.143%	604	-98.328%
2023-04-18	0.064500	0.064500	0.064400	0.064400	-6.800%	450	-98.447%
2023-04-17	0.069099	0.069099	0.069099	0.069099	+18.727%	304	-98.553%
2023-04-14	0.077100	0.077100	0.058200	0.058200	-15.652%	300	-98.282%
2023-04-13	0.068400	0.069000	0.065700	0.069000	+37.450%	2,439	-98.551%
2023-04-12	0.050300	0.051800	0.050200	0.050200	0.000%	3,293	-98.008%
2023-04-11	0.050200	0.050200	0.050200	0.050200	0.000%	836	-98.008%
2023-04-06	0.050200	0.077500	0.040500	0.050200	-16.333%	3,155	-98.008%
2023-04-05	0.050900	0.060000	0.050900	0.060000	+36.364%	2,110	-98.333%
2023-04-04	0.053600	0.114899	0.033100	0.044000	-48.538%	42,460	-97.727%
2023-04-03	0.050800	0.089700	0.030600	0.085500	+42.500%	6,826	-98.830%
2023-03-31	0.060000	0.060000	0.060000	0.060000	-14.163%	1,100	-98.333%
2023-03-30	0.090000	0.090000	0.061400	0.069900	-22.333%	2,777	-98.569%
2023-03-29	0.095000	0.095000	0.089800	0.090000	-25.000%	4,400	-98.889%
2023-03-28	0.110000	0.160000	0.110000	0.120000	-25.000%	2,119	-99.167%
2023-03-27	0.057900	0.160100	0.055400	0.160000	+60.000%	16,651	-99.375%
2023-03-24	0.080000	0.145000	0.054900	0.100000	+133.100%	8,117	-99.000%
2023-03-23	0.050400	0.050400	0.037800	0.042900	-42.800%	3,482	-97.669%
2023-03-13	0.075000	0.075000	0.075000	0.075000	0.000%	355	-98.667%
2023-03-09	0.075001	0.090000	0.075000	0.075000	-0.200%	2,600	-98.667%
2023-03-08	0.091200	0.091500	0.071626	0.075150	-18.137%	16,095	-98.669%
2023-03-07	0.095200	0.095200	0.091600	0.091800	+0.879%	600	-98.911%
2023-03-06	0.091000	0.091490	0.091000	0.091000	-9.430%	304	-98.901%
2023-03-03	0.147000	0.147000	0.100000	0.100475	+10.777%	1,501	-99.005%
2023-03-01	0.090700	0.090700	0.090700	0.090700	+0.110%	144	-98.897%
2023-02-28	0.090600	0.090600	0.090600	0.090600	-24.500%	167	-98.896%
2023-02-24	0.110000	0.120000	0.110000	0.120000	+9.091%	200	-99.167%
2023-02-23	0.156800	0.156800	0.110000	0.110000	-19.708%	3,478	-99.091%
2023-02-22	0.159000	0.159300	0.135200	0.137000	+11.021%	2,404	-99.270%
2023-02-21	0.157900	0.247100	0.084100	0.123400	-11.857%	13,260	-99.190%
2023-02-17	0.135600	0.151000	0.135600	0.140000	+5.740%	1,421	-99.286%
2023-02-16	0.246500	0.246500	0.110300	0.132400	+12.777%	4,650	-99.245%
2023-02-15	0.149100	0.246800	0.082600	0.117400	+6.630%	10,351	-99.148%
2023-02-14	0.235500	0.235500	0.082400	0.110100	-5.897%	6,212	-99.092%
2023-02-13	0.234900	0.234900	0.081000	0.117000	-2.500%	4,221	-99.145%
2023-02-10	0.164000	0.167500	0.104300	0.120000	0.000%	2,420	-99.167%
2023-02-07	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-99.167%
2023-02-03	0.120000	0.120000	0.120000	0.120000	-42.857%	750	-99.167%
2023-02-01	0.199000	0.210000	0.199000	0.210000	+23.529%	2,860	-99.524%
2023-01-31	0.175000	0.211501	0.170000	0.170000	-2.857%	7,837	-99.412%
2023-01-30	0.150000	0.175300	0.150000	0.175000	+44.898%	9,924	-99.429%
2023-01-27	0.140000	0.140100	0.120775	0.120775	+20.775%	1,122	-99.172%
2023-01-26	0.130000	0.160100	0.100000	0.100000	-23.313%	3,737	-99.000%
2023-01-25	0.109300	0.160600	0.080300	0.130400	+25.385%	5,089	-99.233%
2023-01-20	0.081000	0.104000	0.072500	0.104000	-35.000%	3,220	-99.038%
2023-01-19	0.110101	0.200000	0.070000	0.160000	+34.116%	17,849	-99.375%
2023-01-18	0.062700	0.130500	0.062700	0.119300	+83.821%	5,560	-99.162%
2023-01-12	0.064900	0.064900	0.064900	0.064900	0.000%	400	-98.459%
2023-01-11	0.064900	0.064900	0.058699	0.064900	+23.619%	1,300	-98.459%
2023-01-05	0.052500	0.052500	0.052500	0.052500	-0.190%	1,115	-98.095%
2022-12-30	0.052500	0.052600	0.052500	0.052600	+4.781%	620	-98.099%
2022-12-27	0.050200	0.050200	0.050200	0.050200	+0.400%	100	-98.008%
2022-12-19	0.050000	0.050000	0.050000	0.050000	0.000%	1,077	-98.000%
2022-12-16	0.052500	0.052500	0.050000	0.050000	-22.957%	1,500	-98.000%
2022-12-14	0.064899	0.064899	0.064899	0.064899	-1.219%	1,000	-98.459%
2022-12-08	0.059600	0.071900	0.059600	0.065700	+0.305%	800	-98.478%
2022-12-06	0.043500	0.075100	0.043100	0.065500	+42.391%	7,422	-98.473%
2022-12-05	0.045600	0.078300	0.045300	0.046000	-30.827%	14,767	-97.826%
2022-12-02	0.060400	0.078200	0.042200	0.066500	-26.111%	5,680	-98.496%
2022-11-30	0.031400	0.090000	0.031400	0.090000	+39.104%	9,407	-98.889%
2022-11-28	0.044400	0.073900	0.036100	0.064700	-19.125%	7,191	-98.454%
2022-11-23	0.080000	0.080000	0.080000	0.080000	-12.377%	259	-98.750%
2022-11-18	0.102500	0.102500	0.091300	0.091300	+123.775%	1,902	-98.905%
2022-11-17	0.036000	0.040800	0.036000	0.040800	+0.990%	2,577	-97.549%
2022-11-15	0.148200	0.148200	0.040400	0.040400	-66.305%	1,359	-97.525%
2022-11-11	0.119900	0.119900	0.119900	0.119900	+379.600%	116	-99.166%
2022-11-02	0.049900	0.050000	0.025000	0.025000	+23.762%	2,385	-96.000%
2022-11-01	0.020200	0.020200	0.020200	0.020200	-71.429%	225	-95.050%
2022-10-31	0.022500	0.070700	0.020600	0.070700	+65.187%	7,246	-98.586%
2022-10-26	0.042800	0.042800	0.042800	0.042800	-46.500%	260	-97.664%
2022-10-24	0.100000	0.100000	0.080000	0.080000	+52.381%	720	-98.750%
2022-10-20	0.052500	0.086940	0.052500	0.052500	-64.599%	946	-98.095%
2022-10-18	0.148300	0.148300	0.148300	0.148300	-0.135%	100	-99.326%
2022-10-17	0.149400	0.149400	0.148500	0.148500	-5.714%	233	-99.327%
2022-10-11	0.158100	0.158100	0.157500	0.157500	0.000%	720	-99.365%
2022-10-07	0.157500	0.157500	0.157500	0.157500	-0.631%	100	-99.365%
2022-10-06	0.158500	0.158500	0.158500	0.158500	+0.635%	100	-99.369%
2022-10-05	0.157500	0.157500	0.157500	0.157500	-0.631%	100	-99.365%
2022-10-04	0.158500	0.158500	0.158500	0.158500	0.000%	108	-99.369%
2022-10-03	0.158500	0.158500	0.158500	0.158500	0.000%	100	-99.369%
2022-09-30	0.158500	0.158500	0.158500	0.158500	-0.751%	100	-99.369%
2022-09-29	0.062800	0.159700	0.062600	0.159700	-0.063%	4,799	-99.374%
2022-09-22	0.170000	0.170000	0.159800	0.159800	-6.000%	200	-99.374%
2022-09-21	0.170000	0.170000	0.170000	0.170000	-4.975%	100	-99.412%
2022-09-20	0.178900	0.178900	0.178900	0.178900	-10.055%	100	-99.441%
2022-09-19	0.198900	0.198900	0.198900	0.198900	+42.071%	100	-99.497%
2022-09-16	0.140000	0.140000	0.140000	0.140000	-6.667%	100	-99.286%
2022-09-15	0.150000	0.150000	0.150000	0.150000	0.000%	200	-99.333%
2022-09-14	0.150000	0.150000	0.150000	0.150000	-6.250%	100	-99.333%
2022-09-13	0.072500	0.198800	0.072500	0.160000	-19.558%	1,800	-99.375%
2022-09-12	0.198800	0.198900	0.198800	0.198900	+0.050%	300	-99.497%
2022-09-09	0.198900	0.198900	0.198800	0.198800	-0.050%	200	-99.497%
2022-09-08	0.198900	0.198900	0.198900	0.198900	0.000%	100	-99.497%
2022-09-07	0.198900	0.198900	0.198900	0.198900	+17.000%	100	-99.497%
2022-09-06	0.170000	0.170000	0.170000	0.170000	-14.315%	200	-99.412%
2022-09-02	0.072500	0.198400	0.072500	0.198400	+16.775%	284	-99.496%
2022-08-31	0.169900	0.169900	0.169900	0.169900	-14.365%	750	-99.411%
2022-08-30	0.170000	0.198400	0.170000	0.198400	0.000%	355	-99.496%
2022-08-29	0.198400	0.198400	0.198300	0.198400	-0.050%	478	-99.496%
2022-08-26	0.198600	0.198600	0.198500	0.198500	+4.474%	400	-99.496%
2022-08-10	0.190100	0.190100	0.190000	0.190000	-4.523%	7,085	-99.474%
2022-08-09	0.198900	0.199000	0.198900	0.199000	-9.587%	488	-99.497%
2022-08-03	0.229800	0.229800	0.217800	0.220100	+83.264%	3,865	-99.546%
2022-08-01	0.130000	0.130000	0.120100	0.120100	-39.920%	1,180	-99.167%
2022-07-27	0.199900	0.199900	0.199900	0.199900	+5.211%	1,000	-99.500%
2022-07-25	0.199900	0.199900	0.190000	0.190000	+2.151%	622	-99.474%
2022-07-22	0.185900	0.186000	0.185900	0.186000	+32.857%	3,113	-99.462%
2022-07-21	0.186000	0.186000	0.140000	0.140000	+16.667%	590	-99.286%
2022-07-20	0.115900	0.120000	0.115900	0.120000	+17.647%	2,221	-99.167%
2022-07-18	0.102000	0.102000	0.102000	0.102000	+500.000%	5,231	-99.020%
2022-07-12	0.017000	0.017000	0.017000	0.017000	-91.127%	6,006	-94.118%
2022-07-07	0.210000	0.210000	0.191600	0.191600	-8.762%	5,882	-99.478%
2022-07-06	0.210000	0.210000	0.210000	0.210000	-14.899%	200	-99.524%
2022-07-05	0.220000	0.246767	0.220000	0.246767	+12.167%	2,800	-99.595%
2022-06-17	0.220000	0.220000	0.220000	0.220000	+4.762%	2,481	-99.545%
2022-06-10	0.210000	0.210000	0.210000	0.210000	0.000%	300	-99.524%
2022-06-02	0.335799	0.335799	0.210000	0.210000	-13.763%	2,201	-99.524%
2022-05-18	0.243515	0.243515	0.243515	0.243515	+15.960%	575	-99.589%
2022-05-12	0.210000	0.210000	0.210000	0.210000	-19.200%	156	-99.524%
2022-05-10	0.259900	0.259900	0.259900	0.259900	-0.038%	215	-99.615%
2022-05-05	0.260000	0.260000	0.260000	0.260000	+23.810%	301	-99.615%
2022-05-04	0.210000	0.210000	0.210000	0.210000	-51.140%	353	-99.524%
2022-04-14	0.429799	0.429799	0.429799	0.429799	+7.504%	300	-99.767%
2022-04-13	0.399900	0.399900	0.399800	0.399800	-6.980%	600	-99.750%
2022-04-12	0.429800	0.429800	0.429800	0.429800	+43.267%	1,453	-99.767%
2022-04-11	0.320000	0.330000	0.300000	0.300000	-8.704%	1,000	-99.667%
2022-04-07	0.350000	0.350100	0.290000	0.328600	-23.117%	15,815	-99.696%
2022-04-06	0.298175	0.427400	0.298175	0.427400	+22.114%	3,026	-99.766%
2022-04-05	0.310000	0.350000	0.300000	0.350000	0.000%	5,873	-99.714%
2022-04-04	0.341100	0.427400	0.341100	0.350000	-5.838%	6,400	-99.714%
2022-03-29	0.342900	0.380951	0.342900	0.371700	+6.200%	16,000	-99.731%
2022-03-28	0.349900	0.350000	0.349700	0.350000	+0.029%	2,208	-99.714%
2022-03-25	0.349900	0.349900	0.349900	0.349900	-7.873%	777	-99.714%
2022-03-24	0.384700	0.384700	0.379800	0.379800	+3.998%	576	-99.737%
2022-03-23	0.389800	0.389800	0.363900	0.365200	-6.335%	4,700	-99.726%
2022-03-22	0.379900	0.412500	0.379900	0.389900	+5.151%	7,800	-99.744%
2022-03-21	0.369800	0.370800	0.319849	0.370800	+7.447%	8,301	-99.730%
2022-03-18	0.429900	0.500000	0.245200	0.345100	-17.814%	99,666	-99.710%
2022-03-17	0.400100	0.420000	0.343000	0.419900	+4.975%	8,633	-99.762%
2022-03-16	0.400100	0.402000	0.390000	0.400000	-1.792%	6,654	-99.750%
2022-03-15	0.407300	0.407300	0.407300	0.407300	-3.001%	400	-99.754%
2022-03-14	0.417400	0.420000	0.417300	0.419900	+4.975%	7,807	-99.762%
2022-03-10	0.413200	0.415350	0.400000	0.400000	0.000%	1,800	-99.750%
2022-03-08	0.389900	0.407400	0.385000	0.400000	+33.511%	30,010	-99.750%
2022-03-02	0.299700	0.299700	0.299600	0.299600	-0.067%	200	-99.666%
2022-02-25	0.299800	0.299800	0.299800	0.299800	-11.824%	100	-99.666%
2022-02-23	0.340000	0.340000	0.340000	0.340000	+13.296%	200	-99.706%
2022-02-17	0.300200	0.301446	0.300100	0.300100	+9.167%	1,390	-99.667%
2022-02-14	0.320200	0.330100	0.274900	0.274900	-38.556%	3,208	-99.636%
2022-02-07	0.447400	0.447400	0.447400	0.447400	+55.889%	204	-99.776%
2022-02-04	0.286999	0.286999	0.286999	0.286999	-4.366%	200	-99.652%
2022-02-03	0.300000	0.300100	0.300000	0.300100	+0.033%	4,000	-99.667%
2022-02-01	0.300101	0.302436	0.273901	0.300000	-0.033%	5,252	-99.667%
2022-01-28	0.300100	0.300100	0.300100	0.300100	+0.033%	2,525	-99.667%
2022-01-27	0.329900	0.340000	0.300000	0.300000	+15.229%	9,675	-99.667%
2022-01-26	0.342400	0.345000	0.260000	0.260350	+8.029%	6,678	-99.616%
2022-01-24	0.241000	0.241000	0.240000	0.241000	-16.897%	9,309	-99.585%
2022-01-20	0.300000	0.300000	0.290000	0.290000	+3.571%	876	-99.655%
2022-01-19	0.300000	0.300829	0.280000	0.280000	-12.500%	13,820	-99.643%
2022-01-18	0.319900	0.320000	0.319800	0.320000	-3.030%	1,205	-99.688%
2022-01-13	0.339900	0.339900	0.330000	0.330000	-5.660%	368	-99.697%
2022-01-11	0.349900	0.349900	0.349800	0.349800	+12.839%	1,700	-99.714%
2022-01-10	0.330000	0.337800	0.259900	0.310000	+3.368%	6,110	-99.677%
2022-01-07	0.290200	0.314600	0.280000	0.299900	+19.960%	21,802	-99.667%
2022-01-05	0.270000	0.290000	0.250000	0.250000	-13.734%	22,902	-99.600%
2022-01-03	0.299900	0.299900	0.250195	0.289800	-6.426%	13,789	-99.655%
2021-12-31	0.259800	0.309700	0.259800	0.309700	+6.756%	4,460	-99.677%
2021-12-30	0.269799	0.320300	0.250000	0.290100	+18.359%	7,941	-99.655%
2021-12-28	0.245101	0.245101	0.245101	0.245101	-0.244%	501	-99.592%
2021-12-27	0.350000	0.350000	0.192600	0.245700	-9.000%	70,801	-99.593%
2021-12-23	0.330000	0.330000	0.270000	0.270000	-18.182%	2,274	-99.630%
2021-12-22	0.310101	0.360000	0.310000	0.330000	+32.000%	10,597	-99.697%
2021-12-21	0.260200	0.270000	0.250000	0.250000	-9.091%	14,801	-99.600%
2021-12-20	0.350200	0.350200	0.275000	0.275000	-44.710%	17,737	-99.636%
2021-12-17	0.272500	0.595900	0.272500	0.497375	+27.532%	23,921	-99.799%
2021-12-15	0.300100	0.469400	0.300100	0.390000	+11.429%	21,201	-99.744%
2021-12-14	0.475000	0.475000	0.317500	0.350000	-25.532%	25,752	-99.714%
2021-12-13	1.030000	1.050000	0.438000	0.470000	-37.342%	24,830	-99.787%
2021-12-09	0.750100	0.750100	0.750100	0.750100	+24.996%	103	-99.867%
2021-12-06	0.720000	0.720000	0.600100	0.600100	-21.627%	6,740	-99.833%
2021-12-03	0.801898	0.801898	0.765700	0.765700	-21.859%	3,759	-99.869%
2021-12-01	0.958300	0.979900	0.878700	0.979900	+2.780%	1,306	-99.898%
2021-11-30	0.820100	0.953400	0.820100	0.953400	-11.722%	300	-99.895%
2021-11-26	1.080000	1.080000	1.080000	1.080000	-1.818%	380	-99.907%
2021-11-24	1.060000	1.189900	1.000000	1.100000	-11.290%	1,772	-99.909%
2021-11-23	1.040000	1.301800	1.040000	1.240000	+14.815%	1,603	-99.919%
2021-11-22	1.090000	1.090000	1.080000	1.080000	-3.571%	1,000	-99.907%
2021-11-17	1.140000	1.140000	1.120000	1.120000	-4.241%	325	-99.911%
2021-11-16	1.122500	1.295000	1.122500	1.169600	-0.881%	806	-99.915%
2021-11-15	1.160000	1.180000	1.130000	1.180000	+15.686%	4,427	-99.915%
2021-11-11	1.020000	1.020000	1.020000	1.020000	-1.923%	500	-99.902%
2021-11-09	1.040000	1.070000	1.000000	1.040000	-6.306%	2,446	-99.904%
2021-11-04	1.110000	1.110000	1.110000	1.110000	-4.310%	1,248	-99.910%
2021-11-03	1.250000	1.250000	1.160000	1.160000	+8.411%	1,489	-99.914%
2021-10-28	1.010000	1.088100	1.010000	1.070000	+11.447%	1,930	-99.907%
2021-10-27	0.960100	0.980100	0.960100	0.960100	-8.562%	646	-99.896%
2021-10-26	1.050000	1.090000	1.050000	1.050000	-7.513%	1,162	-99.905%
2021-10-25	0.900100	1.135300	0.900100	1.135300	-6.943%	443	-99.912%
2021-10-20	1.180000	1.745000	1.180000	1.220000	+2.521%	7,722	-99.918%
2021-10-19	1.170000	1.190000	1.170000	1.190000	+3.478%	1,682	-99.916%
2021-10-15	1.050000	1.150000	1.050000	1.150000	+9.524%	574	-99.913%
2021-10-14	1.050000	1.050000	1.050000	1.050000	0.000%	1,014	-99.905%
2021-10-13	0.850100	1.050000	0.850100	1.050000	+32.861%	11,535	-99.905%
2021-10-12	0.790100	0.820000	0.790000	0.790300	-20.970%	2,200	-99.873%
2021-10-08	0.806800	1.000000	0.806800	1.000000	-4.762%	3,500	-99.900%
2021-09-27	1.050000	1.050000	1.050000	1.050000	+3.960%	280	-99.905%
2021-09-22	1.010000	1.010000	1.010000	1.010000	+2.020%	125	-99.901%
2021-09-21	0.999900	0.999900	0.951249	0.990000	-5.363%	2,967	-99.899%
2021-09-17	1.040000	1.046100	1.040000	1.046100	+3.574%	1,298	-99.904%
2021-09-16	1.010000	1.010000	1.010000	1.010000	-3.819%	351	-99.901%
2021-09-14	1.050100	1.050100	1.050100	1.050100	-4.536%	1,500	-99.905%
2021-09-13	1.020000	1.100000	1.020000	1.100000	+5.769%	496	-99.909%
2021-09-10	1.050000	1.050000	1.040000	1.040000	0.000%	2,145	-99.904%
2021-09-09	1.179900	1.179900	0.800000	1.040000	-7.965%	4,000	-99.904%
2021-09-07	1.110100	1.130000	1.110100	1.130000	-2.586%	496	-99.912%
2021-09-03	1.130800	1.160000	1.130800	1.160000	+9.434%	1,465	-99.914%
2021-09-02	1.110400	1.125000	1.060000	1.060000	-5.357%	2,233	-99.906%
2021-09-01	1.130000	1.130000	1.120000	1.120000	-0.876%	478	-99.911%
2021-08-31	1.040000	1.129900	1.040000	1.129900	+10.775%	6,821	-99.911%
2021-08-30	0.990000	1.020000	0.860000	1.020000	+25.925%	19,454	-99.902%
2021-08-27	0.820100	1.030000	0.810000	0.810009	-18.181%	7,875	-99.877%
2021-08-26	1.000000	1.000000	0.969900	0.990000	-1.000%	4,928	-99.899%
2021-08-25	0.780100	1.000000	0.780100	1.000000	-2.837%	1,678	-99.900%
2021-08-24	1.029900	1.030000	1.015000	1.029200	+1.399%	1,647	-99.903%
2021-08-23	1.015000	1.015000	1.015000	1.015000	-1.447%	401	-99.901%
2021-08-20	1.029900	1.029900	1.029900	1.029900	+7.281%	612	-99.903%
2021-08-19	1.039900	1.039900	0.960000	0.960000	-4.000%	820	-99.896%
2021-08-18	1.040000	1.040000	0.900100	1.000000	0.000%	2,985	-99.900%
2021-08-17	1.000000	1.010000	0.810200	1.000000	+3.093%	7,803	-99.900%
2021-08-13	0.910000	0.980000	0.829400	0.970000	-4.893%	5,685	-99.897%
2021-08-12	1.040000	1.040000	0.901200	1.019900	+1.990%	1,580	-99.902%
2021-08-10	1.040000	1.040000	1.000000	1.000000	-7.407%	3,201	-99.900%
2021-08-09	1.120000	1.180000	1.080000	1.080000	-1.818%	2,596	-99.907%
2021-08-06	1.000000	1.100000	0.999500	1.100000	+13.402%	2,220	-99.909%
2021-08-05	0.930000	0.970000	0.930000	0.970000	-8.491%	1,067	-99.897%
2021-08-04	1.210000	1.220000	0.970000	1.060000	+10.417%	24,939	-99.906%
2021-08-03	1.135000	1.135000	0.960000	0.960000	-13.560%	2,203	-99.896%
2021-08-02	1.060100	1.229800	1.030000	1.110600	-5.881%	1,998	-99.910%
2021-07-30	1.150000	1.240000	0.820000	1.180000	+11.848%	8,661	-99.915%
2021-07-29	1.260000	1.260000	0.990000	1.055000	-16.270%	12,755	-99.905%
2021-07-28	1.250000	1.260000	1.250000	1.260000	-1.563%	546	-99.921%
2021-07-27	1.135000	1.280000	1.045000	1.280000	+3.226%	11,661	-99.922%
2021-07-26	1.290000	1.309900	1.240000	1.240000	+0.813%	2,637	-99.919%
2021-07-23	1.250000	1.270000	1.061800	1.230000	-5.385%	4,508	-99.919%
2021-07-22	1.310000	1.690000	1.240000	1.300000	+31.300%	54,258	-99.923%
2021-07-21	1.100000	1.100000	0.990100	0.990100	+8.790%	5,121	-99.899%
2021-07-20	1.000000	1.035000	0.890600	0.910100	+2.258%	1,393	-99.890%
2021-07-19	1.030000	1.050000	0.889899	0.890000	-32.576%	29,821	-99.888%
2021-07-16	1.365000	1.365000	1.120000	1.320000	+13.793%	25,925	-99.924%
2021-07-15	1.400000	1.400000	1.118000	1.160000	-13.755%	15,883	-99.914%
2021-07-14	1.420000	1.420000	1.250000	1.345000	-3.237%	4,422	-99.926%
2021-07-13	1.290000	1.730000	1.290000	1.390000	+2.206%	24,522	-99.928%
2021-07-12	1.700000	1.700000	1.315000	1.360000	-19.052%	67,725	-99.926%
2021-07-09	1.750000	2.100000	1.670000	1.680100	-12.944%	45,981	-99.940%
2021-07-08	1.785000	1.934000	1.700000	1.929900	-2.530%	21,345	-99.948%
2021-07-07	2.100000	2.160000	1.670000	1.980000	-9.589%	65,104	-99.949%
2021-07-06	3.070000	3.330000	2.110000	2.190000	-9.877%	253,282	-99.954%
2021-07-02	2.480000	2.870000	2.000000	2.430000	-9.328%	147,658	-99.959%
2021-07-01	2.910000	3.050000	2.200000	2.680000	+32.673%	355,423	-99.963%
2021-06-30	3.250000	3.950000	1.900000	2.020000	+145.354%	2,879,063	-99.950%
2021-06-29	0.750500	0.930000	0.680000	0.823300	+10.140%	90,135	-99.879%
2021-06-28	0.600100	0.749799	0.600100	0.747500	+22.541%	5,265	-99.866%
2021-06-25	0.590000	0.610000	0.590000	0.610000	+1.667%	1,125	-99.836%
2021-06-24	0.580001	0.600000	0.580001	0.600000	+20.048%	1,667	-99.833%
2021-06-23	0.385000	0.499799	0.380000	0.499799	-16.686%	6,460	-99.800%
2021-06-17	0.550000	0.600000	0.500000	0.599900	+0.000%	24,252	-99.833%
2021-06-16	0.520100	0.599899	0.508901	0.599899	-0.017%	10,999	-99.833%
2021-06-15	0.740000	0.740000	0.600000	0.600000	-14.286%	1,530	-99.833%

.dark-mode .lCkHQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCkHQL{ color: #333333; background-color: white; border: 2px solid #333333; }CUENWCUENTAS INC WTSstock OTC

CUENW
CUENTAS INC WTS
stock OTC