Dark

CUEND
CUENTAS INC. COMMON STOCK
stock OTC

Inactive

Feb 1, 2021

2.89USD-6.774%(-0.21)12,069

Pre-market

0.00USD-100.000%(-3.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-01	2.9300	3.0000	2.8600	2.8900	-6.774%	12,069	0.000%
2021-01-29	2.8900	3.9000	2.7900	3.1000	+7.266%	10,193	-6.774%
2021-01-28	3.0000	3.0000	2.7900	2.8900	+3.214%	8,996	0.000%
2021-01-27	3.3000	3.3000	2.8000	2.8000	-22.222%	8,039	+3.214%
2021-01-26	3.0500	3.6000	2.6500	3.6000	+16.129%	4,529	-19.722%
2021-01-25	3.1000	3.1000	3.0500	3.1000	+1.639%	3,597	-6.774%
2021-01-22	3.1200	3.2500	3.0500	3.0500	+1.329%	6,648	-5.246%
2021-01-21	2.9800	3.0500	2.9800	3.0100	+3.793%	3,704	-3.987%
2021-01-20	2.9800	2.9800	2.8825	2.9000	+1.754%	1,700	-0.345%
2021-01-15	2.9900	2.9900	2.8500	2.8500	-4.682%	1,707	+1.404%
2021-01-14	2.7900	2.9900	2.7900	2.9900	+7.554%	674	-3.344%
2021-01-13	3.0000	3.0000	2.7800	2.7800	-2.113%	5,419	+3.957%
2021-01-12	2.8700	2.8700	2.8000	2.8400	-5.333%	1,748	+1.761%
2021-01-11	3.1200	3.1200	2.5000	3.0000	-10.180%	5,754	-3.667%
2021-01-08	3.3300	3.3400	2.9500	3.3400	+0.300%	6,114	-13.473%
2021-01-07	3.3300	3.3300	3.3300	3.3300	0.000%	886	-13.213%
2021-01-06	3.8100	3.8450	3.3300	3.3300	-12.368%	6,240	-13.213%
2021-01-05	3.7400	3.8000	3.4000	3.8000	+5.556%	7,609	-23.947%
2021-01-04	3.2700	3.8800	3.2700	3.6000	+7.463%	4,151	-19.722%
2020-12-31	3.3500	3.6000	3.3500	3.3500	0.000%	1,687	-13.731%
2020-12-30	2.9000	3.6000	2.9000	3.3500	-5.367%	8,906	-13.731%
2020-12-29	3.9000	3.9000	3.1600	3.5400	+2.017%	8,666	-18.362%
2020-12-28	3.1000	3.9000	3.0400	3.4700	+10.510%	8,825	-16.715%
2020-12-24	3.1400	3.1400	3.1400	3.1400	0.000%	100	-7.962%
2020-12-23	3.9000	3.9000	3.1000	3.1400	-3.385%	9,079	-7.962%
2020-12-22	3.4500	3.4850	3.2500	3.2500	-5.797%	7,406	-11.077%
2020-12-21	3.5500	3.5500	3.2000	3.4500	-3.631%	12,055	-16.232%
2020-12-17	3.6300	3.6300	2.5000	3.5800	-7.969%	22,011	-19.274%
2020-12-16	3.6430	3.9000	3.5000	3.8900	-0.256%	8,397	-25.707%
2020-12-15	3.9000	3.9000	3.2500	3.9000	+0.775%	11,212	-25.897%
2020-12-14	3.9200	3.9600	3.8000	3.8700	+6.906%	3,162	-25.323%
2020-12-11	3.6200	3.6200	3.6200	3.6200	+0.556%	444	-20.166%
2020-12-10	3.6400	3.6400	3.6000	3.6000	0.000%	3,034	-19.722%
2020-12-09	3.5000	3.6800	3.5000	3.6000	+2.857%	43,699	-19.722%
2020-12-08	3.4950	3.5000	3.4100	3.5000	+0.287%	24,022	-17.429%
2020-12-07	3.4900	3.5000	3.4000	3.4900	0.000%	11,069	-17.192%
2020-12-04	3.3900	3.5000	3.3900	3.4900	+4.335%	52,446	-17.192%
2020-12-03	2.9500	3.3600	2.9500	3.3450	+13.390%	11,515	-13.602%
2020-12-02	2.9800	3.0000	2.6800	2.9500	0.000%	2,355	-2.034%
2020-12-01	3.0000	3.1300	2.9500	2.9500	-1.667%	37,240	-2.034%
2020-11-30	2.6400	3.0000	2.6400	3.0000	+4.895%	4,673	-3.667%
2020-11-25	2.8750	2.8750	2.8600	2.8600	-0.175%	320	+1.049%
2020-11-24	2.9200	2.9500	2.8650	2.8650	-1.783%	1,545	+0.873%
2020-11-23	2.9300	2.9300	2.2500	2.9170	-1.453%	2,960	-0.926%
2020-11-20	2.9800	3.0000	2.9600	2.9600	-0.337%	1,149	-2.365%
2020-11-18	2.9100	2.9700	2.9100	2.9700	-0.168%	770	-2.694%
2020-11-17	3.0000	3.0000	2.9500	2.9750	-0.833%	16,835	-2.857%
2020-11-16	2.9595	3.0000	2.9400	3.0000	0.000%	11,446	-3.667%
2020-11-13	2.9500	3.0000	2.9400	3.0000	+1.695%	733	-3.667%
2020-11-12	2.8500	2.9500	2.8500	2.9500	+1.724%	1,000	-2.034%
2020-11-11	2.8900	2.9900	2.8900	2.9000	+1.399%	1,917	-0.345%
2020-11-10	2.6500	2.8900	2.6500	2.8600	+7.925%	4,460	+1.049%
2020-11-09	2.0000	2.6500	2.0000	2.6500	0.000%	521	+9.057%
2020-11-06	2.6500	2.6500	2.6500	2.6500	+1.145%	130	+9.057%
2020-11-05	2.7500	2.7500	2.6200	2.6200	-4.727%	1,113	+10.305%
2020-11-04	2.6700	2.7500	2.6700	2.7500	+1.852%	1,200	+5.091%
2020-11-03	2.7000	2.7000	2.7000	2.7000	-1.818%	150	+7.037%
2020-10-29	2.7400	2.7500	2.7400	2.7500	+1.852%	500	+5.091%
2020-10-28	2.7400	2.7400	2.7000	2.7000	-5.594%	1,600	+7.037%
2020-10-27	2.8500	2.8600	2.8400	2.8600	+0.351%	5,000	+1.049%
2020-10-26	2.8500	2.8500	2.8500	2.8500	+1.423%	100	+1.404%
2020-10-23	2.8600	2.9900	2.8100	2.8100	-3.602%	5,850	+2.847%
2020-10-22	2.7500	2.9150	2.7500	2.9150	+1.040%	1,304	-0.858%
2020-10-21	2.7800	2.8850	2.7800	2.8850	-0.517%	1,300	+0.173%
2020-10-19	2.6700	3.0000	2.6200	2.9000	+2.837%	6,864	-0.345%
2020-10-16	2.7400	2.9800	2.7400	2.8200	+3.297%	9,835	+2.482%
2020-10-15	2.3200	2.7600	2.3200	2.7300	+16.667%	14,601	+5.861%
2020-10-14	2.3200	2.3700	2.3100	2.3400	-2.092%	5,941	+23.504%
2020-10-13	1.8800	2.4000	1.8000	2.3900	+44.848%	20,846	+20.921%
2020-10-12	1.7100	1.7100	1.6500	1.6500	-17.500%	3,921	+75.152%
2020-10-08	1.7500	2.0000	1.7100	2.0000	0.000%	401	+44.500%
2020-10-07	2.2100	2.2100	1.9500	2.0000	-11.111%	12,784	+44.500%
2020-10-06	2.3100	2.3100	2.2500	2.2500	-3.433%	2,500	+28.444%
2020-10-05	2.5600	2.5600	2.3300	2.3300	+0.431%	667	+24.034%
2020-10-01	2.3200	2.3200	2.3200	2.3200	-12.453%	100	+24.569%
2020-09-30	2.5000	2.6500	2.5000	2.6500	-3.986%	1,000	+9.057%
2020-09-25	2.7200	2.8000	2.7200	2.7600	+2.793%	658	+4.710%
2020-09-24	2.6500	2.8900	2.5800	2.6850	+4.883%	3,236	+7.635%
2020-09-23	2.4800	2.6000	2.4800	2.5600	+3.226%	3,800	+12.891%
2020-09-22	2.4500	2.4800	2.4500	2.4800	+1.224%	1,350	+16.532%
2020-09-21	2.2900	2.4500	2.2900	2.4500	0.000%	433	+17.959%
2020-09-18	2.4500	2.4500	2.4500	2.4500	-0.810%	100	+17.959%
2020-09-17	2.4500	2.4700	2.4500	2.4700	+7.391%	400	+17.004%
2020-09-16	2.6400	2.6400	2.2000	2.3000	-18.440%	2,840	+25.652%
2020-09-15	2.5000	2.8200	2.4500	2.8200	+2.545%	4,504	+2.482%
2020-09-11	3.1000	3.1000	2.5000	2.7500	-8.027%	8,932	+5.091%
2020-09-09	2.9500	2.9900	2.9500	2.9900	+2.048%	500	-3.344%
2020-09-08	2.9300	2.9300	2.9300	2.9300	+6.159%	103	-1.365%
2020-09-03	2.7700	2.7700	2.7600	2.7600	-8.000%	860	+4.710%
2020-09-02	2.8800	3.0000	2.7800	3.0000	+6.762%	7,863	-3.667%
2020-09-01	2.8100	2.8100	2.8100	2.8100	-6.020%	120	+2.847%
2020-08-31	3.0500	3.0500	2.7900	2.9900	-3.548%	4,954	-3.344%
2020-08-28	3.0500	3.1800	3.0100	3.1000	+0.324%	1,640	-6.774%
2020-08-27	3.0100	3.0900	3.0100	3.0900	+3.000%	2,650	-6.472%
2020-08-25	3.0000	3.0000	3.0000	3.0000	-5.956%	1,000	-3.667%
2020-08-24	3.1400	3.1900	3.0500	3.1900	-11.389%	682	-9.404%
2020-08-20	2.8300	3.6000	2.8300	3.6000	-3.226%	2,460	-19.722%
2020-08-18	4.1000	4.2000	3.7200	3.7200	-9.268%	5,348	-22.312%
2020-08-17	4.0100	4.7000	4.0100	4.1000	-11.063%	4,909	-29.512%
2020-08-14	4.9400	4.9500	4.0100	4.6100	-6.869%	5,983	-37.310%
2020-08-13	3.6000	5.2200	3.5100	4.9500	+41.026%	20,133	-41.616%
2020-08-12	3.3500	3.5500	3.0200	3.5100	+7.669%	4,941	-17.664%
2020-08-11	3.2500	3.3500	3.2500	3.2600	+0.308%	1,954	-11.350%
2020-08-10	3.2000	3.2500	3.2000	3.2500	+0.309%	1,500	-11.077%
2020-08-07	3.2400	3.2400	3.2400	3.2400	+8.000%	250	-10.802%
2020-08-06	3.0000	3.0000	3.0000	3.0000	-9.910%	1,300	-3.667%
2020-08-05	3.3300	3.3300	3.3300	3.3300	+19.780%	150	-13.213%
2020-08-04	3.2000	3.2100	2.7801	2.7801	-14.194%	973	+3.953%
2020-08-03	3.0000	3.2400	3.0000	3.2400	+8.000%	1,031	-10.802%
2020-07-30	3.0000	3.0000	2.9600	3.0000	0.000%	703	-3.667%
2020-07-29	2.7600	3.0000	2.7600	3.0000	+7.914%	1,139	-3.667%
2020-07-27	2.7800	2.7800	2.7800	2.7800	-18.235%	117	+3.957%
2020-07-23	3.2000	3.4400	2.7500	3.4000	+6.250%	2,300	-15.000%
2020-07-22	3.0000	3.2000	3.0000	3.2000	+6.667%	200	-9.688%
2020-07-21	3.0000	3.0500	3.0000	3.0000	-11.765%	702	-3.667%
2020-07-14	2.7600	3.4000	2.7600	3.4000	+20.141%	447	-15.000%
2020-07-13	3.0400	3.0400	2.8300	2.8300	-5.667%	304	+2.120%
2020-07-10	3.2501	3.2501	3.0000	3.0000	-9.639%	4,700	-3.667%
2020-07-09	3.2500	3.3200	3.2500	3.3200	+2.154%	2,821	-12.952%
2020-07-08	3.3200	3.3200	3.2500	3.2500	-6.609%	369	-11.077%
2020-07-07	3.4000	3.4800	3.4000	3.4800	+7.077%	572	-16.954%
2020-07-06	3.2500	3.2900	3.1000	3.2500	-7.143%	1,874	-11.077%
2020-07-02	3.0800	3.5000	3.0000	3.5000	+16.667%	4,348	-17.429%
2020-07-01	2.7000	3.0900	2.7000	3.0000	+16.505%	1,698	-3.667%
2020-06-26	2.4900	2.7000	2.4900	2.5750	-3.195%	800	+12.233%
2020-06-25	2.6000	2.7000	2.5000	2.6600	-3.273%	3,071	+8.647%
2020-06-23	2.7500	2.7500	2.7500	2.7500	+1.852%	267	+5.091%
2020-06-22	2.7600	2.7600	2.7000	2.7000	-12.903%	2,294	+7.037%
2020-06-19	3.0000	3.1000	3.0000	3.1000	-1.587%	1,008	-6.774%
2020-06-18	2.9000	3.1500	2.8500	3.1500	+5.000%	2,052	-8.254%
2020-06-17	2.6900	3.0000	2.6900	3.0000	-4.762%	270	-3.667%
2020-06-16	2.9000	3.1500	2.5000	3.1500	-3.077%	2,600	-8.254%
2020-06-15	3.2500	3.2500	3.2500	3.2500	-10.959%	596	-11.077%
2020-06-12	3.2700	3.6500	3.2700	3.6500	+15.142%	1,993	-20.822%
2020-06-11	3.1700	3.2500	3.1700	3.1700	-13.859%	1,239	-8.833%
2020-06-10	3.6900	3.6900	3.6800	3.6800	-0.541%	200	-21.467%
2020-06-09	3.7000	3.7000	3.7000	3.7000	0.000%	303	-21.892%
2020-06-08	3.6900	3.7000	3.6900	3.7000	+0.271%	1,713	-21.892%
2020-06-05	3.5100	3.6900	3.5100	3.6900	-0.270%	962	-21.680%
2020-06-04	3.5000	3.7000	3.5000	3.7000	+6.017%	902	-21.892%
2020-06-03	3.2400	3.5000	3.2185	3.4900	+10.443%	1,422	-17.192%
2020-06-02	3.1600	3.1600	3.1600	3.1600	+12.857%	298	-8.544%
2020-06-01	2.8500	2.8500	2.8000	2.8000	-6.667%	461	+3.214%
2020-05-29	2.7000	3.0000	2.7000	3.0000	-0.332%	3,300	-3.667%
2020-05-28	3.1600	3.1600	3.0100	3.0100	-7.099%	342	-3.987%
2020-05-27	3.0100	3.2400	3.0100	3.2400	+8.000%	2,452	-10.802%
2020-05-26	3.0000	3.0400	3.0000	3.0000	-1.961%	2,700	-3.667%
2020-05-22	3.0600	3.2500	3.0600	3.0600	0.000%	6,535	-5.556%
2020-05-21	3.0600	3.0600	3.0600	3.0600	-12.571%	216	-5.556%
2020-05-20	3.1600	3.5000	3.1600	3.5000	-6.667%	389	-17.429%
2020-05-19	3.7500	3.7900	3.7500	3.7500	+5.634%	601	-22.933%
2020-05-15	3.5501	3.5501	3.5500	3.5500	+1.429%	200	-18.592%
2020-05-14	3.4800	3.7400	3.4800	3.5000	+16.667%	1,300	-17.429%
2020-05-13	3.0000	3.4900	3.0000	3.0000	+3.448%	1,375	-3.667%
2020-05-12	2.7000	2.9000	2.7000	2.9000	+1.399%	720	-0.345%
2020-05-11	2.8600	2.8600	2.8600	2.8600	0.000%	201	+1.049%
2020-05-07	2.8900	2.9000	2.8600	2.8600	-0.694%	1,485	+1.049%
2020-05-06	2.8800	2.8800	2.8800	2.8800	+9.091%	150	+0.347%
2020-05-04	2.6000	2.9000	2.6000	2.6400	-8.651%	1,800	+9.470%
2020-05-01	2.8900	2.8900	2.8900	2.8900	-0.345%	111	0.000%
2020-04-30	2.9000	2.9000	2.9000	2.9000	0.000%	500	-0.345%
2020-04-29	2.4101	2.9000	2.4101	2.9000	+0.346%	1,952	-0.345%
2020-04-28	2.5500	2.8900	2.5500	2.8900	+13.333%	1,253	0.000%
2020-04-27	2.4600	4.9000	2.4600	2.5500	+7.595%	11,128	+13.333%
2020-04-22	2.3700	2.3700	2.3700	2.3700	-10.902%	1,320	+21.941%
2020-04-21	2.6700	2.7000	2.4500	2.6600	-7.639%	2,408	+8.647%
2020-04-20	2.9200	2.9200	2.8800	2.8800	-1.706%	400	+0.347%
2020-04-17	2.8500	2.9350	2.8000	2.9300	+4.647%	2,764	-1.365%
2020-04-16	2.7500	2.8000	2.7500	2.7999	+12.446%	659	+3.218%
2020-04-15	1.9300	2.4900	1.9300	2.4900	+15.814%	1,841	+16.064%
2020-04-14	2.1500	2.1500	2.1500	2.1500	+10.256%	209	+34.419%
2020-04-09	2.6100	2.6100	1.6100	1.9500	-30.851%	1,047	+48.205%
2020-04-08	2.8200	2.8200	2.8200	2.8200	-2.755%	103	+2.482%
2020-04-02	2.8999	2.8999	2.8999	2.8999	+15.996%	145	-0.341%
2020-04-01	2.7000	2.7000	2.5000	2.5000	-14.089%	1,759	+15.600%
2020-03-31	2.5400	2.9100	2.4900	2.9100	+14.567%	2,529	-0.687%
2020-03-30	2.0000	2.5400	2.0000	2.5400	+33.684%	2,002	+13.780%
2020-03-27	2.0000	2.0000	1.8900	1.9000	-3.553%	1,507	+52.105%
2020-03-26	2.1700	2.6500	1.9700	1.9700	+4.233%	2,071	+46.701%
2020-03-25	1.6800	2.2500	1.6800	1.8900	+11.176%	3,003	+52.910%
2020-03-24	1.8000	1.8000	1.7000	1.7000	-7.609%	1,801	+70.000%
2020-03-23	1.8400	1.8400	1.8400	1.8400	0.000%	505	+57.065%
2020-03-20	1.8400	1.8800	1.8400	1.8400	+2.222%	872	+57.065%
2020-03-19	1.7500	1.8000	1.7500	1.8000	+2.857%	1,429	+60.556%
2020-03-18	1.9000	1.9000	1.7500	1.7500	-7.895%	3,000	+65.143%
2020-03-17	1.9200	1.9200	1.9000	1.9000	-5.000%	213	+52.105%
2020-03-16	1.8000	2.0000	1.8000	2.0000	0.000%	850	+44.500%
2020-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	628	+44.500%
2020-03-12	2.0000	2.0000	2.0000	2.0000	0.000%	800	+44.500%
2020-03-11	2.0000	2.0000	1.5800	2.0000	-20.000%	1,580	+44.500%
2020-03-10	2.5100	2.5300	2.5000	2.5000	-1.961%	1,481	+15.600%
2020-03-09	2.8000	2.8000	2.5500	2.5500	-15.000%	2,491	+13.333%
2020-03-06	3.1000	3.1000	2.7000	3.0000	-3.226%	2,050	-3.667%
2020-03-04	3.4200	3.4200	3.1000	3.1000	-9.357%	1,000	-6.774%
2020-03-02	3.2500	3.5000	3.0000	3.4200	-2.286%	3,431	-15.497%
2020-02-28	3.6500	3.6500	3.5000	3.5000	-7.895%	200	-17.429%
2020-02-27	3.9500	3.9500	3.8000	3.8000	-4.523%	802	-23.947%
2020-02-26	4.0000	4.2400	3.9000	3.9800	-0.500%	745	-27.387%
2020-02-25	4.0000	4.0000	4.0000	4.0000	0.000%	100	-27.750%
2020-02-21	4.0000	4.2500	4.0000	4.0000	-4.762%	531	-27.750%
2020-02-20	4.0200	4.3800	4.0200	4.2000	-4.110%	912	-31.190%
2020-02-19	4.3000	4.3800	4.2800	4.3800	+4.286%	600	-34.018%
2020-02-18	4.5800	4.5800	4.2000	4.2000	-10.828%	1,120	-31.190%
2020-02-14	4.7100	4.7100	4.7100	4.7100	-2.079%	101	-38.641%
2020-02-13	4.8500	4.8500	4.6000	4.8100	-12.545%	1,569	-39.917%
2020-02-11	5.9800	5.9800	5.3800	5.5000	-8.333%	1,690	-47.455%
2020-02-10	5.9800	6.0000	5.9800	6.0000	+0.334%	204	-51.833%
2020-02-07	4.9000	5.9800	4.9000	5.9800	+25.367%	1,360	-51.672%
2020-02-06	4.0000	4.7700	3.9600	4.7700	+40.294%	1,868	-39.413%
2020-02-05	3.0800	3.4000	3.0800	3.4000	+13.333%	769	-15.000%
2020-02-04	3.7700	3.7700	3.0000	3.0000	-25.000%	1,420	-3.667%
2020-02-03	4.7500	4.7500	3.7500	4.0000	-19.679%	2,084	-27.750%
2020-01-31	5.5000	5.5000	4.0500	4.9800	-9.946%	1,303	-41.968%
2020-01-30	5.5300	5.5300	5.5300	5.5300	-5.308%	220	-47.740%
2020-01-29	5.6500	5.8400	5.6500	5.8400	+0.516%	700	-50.514%
2020-01-28	5.8500	5.8500	5.8100	5.8100	-4.754%	950	-50.258%
2020-01-24	6.0600	6.1000	6.0000	6.1000	-0.164%	600	-52.623%
2020-01-23	6.1500	6.2500	6.1100	6.1100	-2.240%	600	-52.700%
2020-01-22	6.4000	6.4000	6.2500	6.2500	+0.969%	650	-53.760%
2020-01-21	5.9800	6.7500	5.9800	6.1900	+3.512%	3,412	-53.312%
2020-01-17	5.7900	5.9800	5.7900	5.9800	-0.167%	300	-51.672%
2020-01-16	6.0000	6.9000	5.7500	5.9900	-14.429%	3,900	-51.753%
2020-01-15	7.1800	7.2500	7.0000	7.0000	-2.778%	2,845	-58.714%
2020-01-14	7.2500	7.4000	7.2000	7.2000	-0.690%	2,262	-59.861%
2020-01-13	7.2200	7.3000	6.8000	7.2500	+2.113%	4,275	-60.138%
2020-01-10	6.0000	7.5000	6.0000	7.1000	+18.333%	4,391	-59.296%
2020-01-09	5.9800	6.0000	5.9800	6.0000	+12.150%	1,621	-51.833%
2020-01-08	5.6000	5.6000	5.3500	5.3500	-7.759%	2,100	-45.981%
2020-01-07	5.8100	5.9900	5.7500	5.8000	-0.855%	964	-50.172%
2020-01-06	5.8680	6.0000	5.8500	5.8500	+4.093%	712	-50.598%
2020-01-03	5.6000	5.6600	5.6000	5.6200	+0.178%	1,067	-48.577%
2020-01-02	5.8900	5.9100	5.6100	5.6100	-1.579%	3,407	-48.485%
2019-12-31	5.5000	5.8900	5.5000	5.7000	+14.000%	2,112	-49.298%
2019-12-30	5.7100	5.7500	5.0000	5.0000	-12.892%	2,079	-42.200%
2019-12-27	5.8500	5.9900	5.7000	5.7400	-1.880%	930	-49.652%
2019-12-26	5.5000	6.0000	5.5000	5.8500	+9.962%	3,777	-50.598%
2019-12-24	4.6900	5.5000	4.6900	5.3200	+24.883%	2,225	-45.677%
2019-12-23	4.5100	4.6000	4.2600	4.2600	-5.122%	1,758	-32.160%
2019-12-20	4.2000	4.4900	4.2000	4.4900	+7.160%	2,822	-35.635%
2019-12-18	4.0500	4.1900	4.0000	4.1900	-2.558%	1,705	-31.026%
2019-12-17	4.0100	4.3000	4.0100	4.3000	-2.273%	540	-32.791%
2019-12-16	3.6100	4.4000	3.6000	4.4000	+22.222%	2,717	-34.318%
2019-12-12	3.4900	3.6000	3.2900	3.6000	+3.152%	3,013	-19.722%
2019-12-11	3.4900	3.4900	3.4900	3.4900	-0.286%	320	-17.192%
2019-12-10	3.1900	3.7500	3.1900	3.5000	+12.903%	650	-17.429%
2019-12-09	3.1000	3.3900	3.1000	3.1000	+3.333%	400	-6.774%
2019-12-06	2.9000	3.1450	2.7000	3.0000	-8.257%	1,206	-3.667%
2019-12-03	3.1000	3.2700	3.1000	3.2700	-0.153%	378	-11.621%
2019-11-29	3.3400	3.3400	3.2750	3.2750	+9.167%	250	-11.756%
2019-11-27	3.0600	3.0600	3.0000	3.0000	-5.063%	1,100	-3.667%
2019-11-26	3.1700	3.1700	3.1600	3.1600	-0.940%	1,200	-8.544%
2019-11-25	3.1500	3.2500	3.1500	3.1900	-5.900%	574	-9.404%
2019-11-21	3.3900	3.3900	3.3900	3.3900	0.000%	305	-14.749%
2019-11-19	3.1500	3.4300	3.1400	3.3900	-1.739%	1,010	-14.749%
2019-11-14	3.4100	3.4500	3.4100	3.4500	+5.183%	1,177	-16.232%
2019-11-13	3.0300	3.2800	3.0300	3.2800	0.000%	250	-11.890%
2019-11-12	3.2300	3.2800	3.2300	3.2800	+15.493%	962	-11.890%
2019-11-11	3.0600	3.2600	2.8400	2.8400	-3.729%	1,701	+1.761%
2019-11-06	3.2000	3.2000	2.9500	2.9500	-1.667%	667	-2.034%
2019-11-05	3.0000	3.3500	3.0000	3.0000	-10.448%	1,000	-3.667%
2019-11-04	3.8900	3.8900	2.5600	3.3500	-9.459%	2,184	-13.731%
2019-11-01	3.7000	3.7000	3.7000	3.7000	-6.801%	200	-21.892%
2019-10-31	3.6900	3.9700	3.6000	3.9700	+7.297%	905	-27.204%
2019-10-30	3.8700	4.3500	3.7000	3.7000	-12.322%	1,471	-21.892%
2019-10-29	2.8100	4.2200	2.8100	4.2200	+48.592%	1,803	-31.517%
2019-10-28	2.5400	2.8400	2.4300	2.8400	-2.069%	400	+1.761%
2019-10-25	2.7500	2.9000	2.7500	2.9000	-2.027%	1,200	-0.345%
2019-10-24	2.9600	2.9600	2.9600	2.9600	-8.923%	150	-2.365%
2019-10-23	2.5000	3.5000	2.3000	3.2500	+35.417%	5,467	-11.077%
2019-10-21	2.0600	2.4000	2.0500	2.4000	-0.415%	1,984	+20.417%
2019-10-17	2.2500	2.4100	2.2500	2.4100	+8.559%	600	+19.917%
2019-10-16	2.0000	2.2200	2.0000	2.2200	-5.932%	550	+30.180%
2019-10-14	2.3600	2.3600	2.3600	2.3600	+9.767%	103	+22.458%
2019-10-11	2.3200	2.3200	2.1200	2.1500	+2.381%	36,088	+34.419%
2019-10-10	2.2300	2.2300	1.9500	2.1000	-10.638%	7,860	+37.619%
2019-10-07	2.3500	2.3500	2.3500	2.3500	-2.490%	690	+22.979%
2019-10-04	2.4100	2.4100	2.4100	2.4100	+4.329%	100	+19.917%
2019-10-02	2.3200	2.3200	2.2000	2.3100	-0.431%	500	+25.108%
2019-10-01	2.4000	2.4000	2.3200	2.3200	-1.277%	856	+24.569%
2019-09-30	2.2500	2.4200	2.2500	2.3500	+1.732%	2,048	+22.979%
2019-09-26	2.1500	2.3100	2.1100	2.3100	-0.858%	740	+25.108%
2019-09-25	2.2000	2.3300	2.2000	2.3300	0.000%	300	+24.034%
2019-09-19	2.3500	2.3500	2.1700	2.3300	+6.807%	1,800	+24.034%
2019-09-18	2.1815	2.1815	2.1815	2.1815	-3.044%	102	+32.478%
2019-09-17	2.0100	2.2500	1.5000	2.2500	+2.273%	2,552	+28.444%
2019-09-16	2.1500	2.2000	2.0000	2.2000	-2.222%	3,063	+31.364%
2019-09-12	2.2500	2.2500	2.2500	2.2500	+13.636%	281	+28.444%
2019-09-11	1.9800	1.9800	1.9800	1.9800	+10.615%	1,801	+45.960%
2019-09-09	1.6800	1.7900	1.6800	1.7900	0.000%	383	+61.453%
2019-09-06	1.6500	1.7900	1.6500	1.7900	-4.787%	600	+61.453%
2019-09-05	1.2500	1.8800	1.2500	1.8800	+11.243%	500	+53.723%
2019-08-29	1.5000	1.6900	1.3100	1.6900	+12.667%	4,211	+71.006%
2019-08-28	1.7800	1.7800	1.2500	1.5000	-14.286%	3,648	+92.667%
2019-08-27	1.8200	1.8200	1.7500	1.7500	-12.500%	1,650	+65.143%
2019-08-23	1.7500	2.0000	1.7500	2.0000	0.000%	1,422	+44.500%
2019-08-21	1.8000	2.0500	1.8000	2.0000	0.000%	800	+44.500%
2019-08-19	2.1000	2.1000	2.0000	2.0000	-5.213%	1,800	+44.500%
2019-08-16	2.1300	2.2500	2.1100	2.1100	0.000%	3,020	+36.967%
2019-08-15	2.5000	2.5000	2.1100	2.1100	-10.213%	2,426	+36.967%
2019-08-14	2.7400	2.7400	2.3500	2.3500	-16.667%	1,100	+22.979%
2019-08-13	2.8200	2.8200	2.8200	2.8200	+15.102%	284	+2.482%
2019-08-09	2.3700	2.5000	2.1500	2.4500	+10.860%	3,482	+17.959%
2019-08-08	2.8500	2.8500	2.1500	2.2100	-3.913%	2,105	+30.769%
2019-08-07	1.8900	2.9900	1.8000	2.3000	+22.995%	10,780	+25.652%
2019-08-06	1.3700	1.9000	1.3700	1.8700	+38.519%	6,804	+54.545%
2019-08-05	1.4200	1.5400	1.2000	1.3500	+17.391%	8,852	+114.074%
2019-08-02	0.9000	1.1500	0.9000	1.1500	+43.750%	18,898	+151.304%
2019-07-31	0.8000	0.8000	0.8000	0.8000	-3.614%	1,000	+261.250%
2019-07-30	0.8100	0.8300	0.7600	0.8300	+10.652%	4,703	+248.193%
2019-07-29	0.8000	0.8000	0.7501	0.7501	+9.105%	2,333	+285.282%
2019-07-26	0.7000	0.8100	0.6875	0.6875	+3.182%	16,080	+320.364%
2019-07-25	0.6900	0.7000	0.6663	0.6663	-6.261%	6,200	+333.739%
2019-07-24	0.7500	0.7500	0.7100	0.7108	+6.090%	5,200	+306.584%
2019-07-23	0.7000	0.7000	0.6700	0.6700	-3.984%	11,901	+331.343%
2019-07-22	0.8000	0.8000	0.6978	0.6978	-8.413%	7,370	+314.159%
2019-07-19	0.8500	0.8500	0.7500	0.7619	-10.365%	5,885	+279.315%
2019-07-18	0.8101	0.8500	0.7903	0.8500	-10.526%	5,569	+240.000%
2019-07-17	0.8500	0.9900	0.7980	0.9500	-5.000%	7,700	+204.211%
2019-07-16	1.0500	1.0500	0.8500	1.0000	-8.257%	2,533	+189.000%
2019-07-15	0.8500	1.0900	0.8500	1.0900	-5.217%	3,170	+165.138%
2019-07-12	0.9500	1.1500	0.9200	1.1500	-0.862%	6,200	+151.304%
2019-07-11	1.1000	1.1600	0.9050	1.1600	+20.833%	7,307	+149.138%
2019-07-10	0.9600	1.0000	0.9600	0.9600	-12.727%	4,307	+201.042%
2019-07-09	0.8500	1.1000	0.8500	1.1000	+15.789%	4,087	+162.727%
2019-07-08	0.9000	0.9500	0.9000	0.9500	-8.654%	3,700	+204.211%
2019-07-05	0.9100	1.0400	0.9000	1.0400	+14.286%	3,600	+177.885%
2019-07-03	1.0000	1.2000	0.9100	0.9100	-9.000%	5,064	+217.582%
2019-07-02	1.1300	1.1300	1.0000	1.0000	-14.530%	2,713	+189.000%
2019-07-01	1.3500	1.3500	1.0500	1.1700	-4.878%	4,191	+147.009%
2019-06-28	1.4800	1.4800	1.2200	1.2300	-12.143%	3,150	+134.959%
2019-06-27	1.4400	1.4800	1.1900	1.4000	+12.000%	3,599	+106.429%
2019-06-26	1.1000	1.4500	1.1000	1.2500	+14.679%	2,768	+131.200%
2019-06-25	1.3400	1.4900	1.0900	1.0900	+3.810%	4,206	+165.138%
2019-06-24	1.0500	1.0500	1.0500	1.0500	-22.222%	500	+175.238%
2019-06-21	1.3500	1.3500	1.3500	1.3500	+31.068%	800	+114.074%
2019-06-20	1.3100	1.3695	1.0300	1.0300	-12.712%	2,370	+180.583%
2019-06-19	1.1800	1.1900	1.1800	1.1800	-1.667%	610	+144.915%
2019-06-18	0.6500	1.5500	0.6500	1.2000	+1.695%	5,065	+140.833%
2019-06-17	1.1800	1.1800	1.1800	1.1800	-1.667%	3,004	+144.915%
2019-06-13	0.8500	1.3400	0.8500	1.2000	+41.176%	10,605	+140.833%
2019-06-12	0.7500	0.8500	0.5350	0.8500	-5.556%	4,883	+240.000%
2019-06-11	0.6000	0.9000	0.6000	0.9000	-9.091%	3,201	+221.111%
2019-06-10	0.6700	0.9900	0.6200	0.9900	0.000%	3,856	+191.919%
2019-06-06	0.9000	1.2800	0.8000	0.9900	-23.256%	3,200	+191.919%
2019-06-05	1.2900	1.2900	1.2900	1.2900	+32.512%	252	+124.031%
2019-06-04	1.0000	1.0000	0.6800	0.9735	-15.348%	1,210	+196.867%
2019-06-03	1.0300	1.1500	1.0200	1.1500	+6.481%	1,240	+151.304%
2019-05-31	1.3000	1.3000	1.0700	1.0800	-18.182%	1,791	+167.593%
2019-05-30	1.1200	1.4000	1.0700	1.3200	-11.409%	1,810	+118.939%
2019-05-29	1.2700	1.6500	1.2400	1.4900	-6.875%	1,513	+93.960%
2019-05-28	1.3400	1.6000	1.2600	1.6000	+6.667%	1,709	+80.625%
2019-05-24	1.4400	1.5000	1.3500	1.5000	+4.167%	1,560	+92.667%
2019-05-23	1.3500	1.6500	1.3500	1.4400	+2.857%	2,580	+100.694%
2019-05-22	1.4800	1.6900	1.2900	1.4000	+12.135%	3,550	+106.429%
2019-05-21	1.5500	1.5500	1.2000	1.2485	-16.767%	1,278	+131.478%
2019-05-20	1.3000	1.5000	1.2500	1.5000	0.000%	1,233	+92.667%
2019-05-17	1.3600	1.8900	1.3000	1.5000	-13.793%	2,101	+92.667%
2019-05-16	1.5000	1.7400	1.5000	1.7400	+16.779%	2,130	+66.092%
2019-05-15	1.3300	1.4900	1.2800	1.4900	-14.857%	2,914	+93.960%
2019-05-14	1.7500	2.0000	1.2800	1.7500	-2.235%	1,004	+65.143%
2019-05-13	1.3600	1.9000	1.2400	1.7900	-14.964%	1,800	+61.453%
2019-05-10	1.6500	2.1050	1.6500	2.1050	-4.773%	200	+37.292%
2019-05-09	1.7100	2.3300	1.7100	2.2105	-3.048%	2,659	+30.740%
2019-05-08	1.7100	2.2800	1.6500	2.2800	+1.333%	2,950	+26.754%
2019-05-07	2.2500	2.2500	2.2500	2.2500	+7.143%	155	+28.444%
2019-05-06	2.2000	2.3300	1.5500	2.1000	-6.667%	2,934	+37.619%
2019-05-03	2.0500	2.2600	2.0000	2.2500	-18.182%	900	+28.444%
2019-05-02	2.7500	2.7500	2.7500	2.7500	+5.769%	280	+5.091%
2019-05-01	2.5900	2.6000	2.5800	2.6000	+16.592%	1,340	+11.154%
2019-04-30	2.2500	2.6200	2.2300	2.2300	-15.849%	687	+29.596%

.dark-mode .ZW9GMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZW9GMs{ color: #333333; background-color: white; border: 2px solid #333333; }CUENDCUENTAS INC. COMMON STOCKstock OTC

CUEND
CUENTAS INC. COMMON STOCK
stock OTC