Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUCSY
CHINA COMMUNS SV UNSP/ADR
stock OTC

Inactive
Jul 24, 2018
15.45USD+3.000%(+0.45)445
Pre-market
0.00USD-100.000%(-15.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-07-24		15.450015.450015.450015.4500+3.000%4450.000%
2017-10-18		15.000015.000015.000015.0000+2.740%140+3.000%
2017-09-13		14.600014.600014.600014.60000.000%140+5.822%
2017-06-21		14.600014.600014.600014.6000-5.806%145+5.822%
2017-05-16		15.500015.500015.500015.5000-10.353%145-0.323%
2017-01-05		17.290017.290017.290017.29000.000%160-10.642%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC