Dark

CUBXF
CUBICFARM SYS CORP
stock OTC

Inactive

Mar 12, 2026

0.0200USD+217.460%(+0.0137)2,849

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	0.02000	0.02000	0.02000	0.020000	+217.460%	2,849	0.000%
2026-02-17	0.00630	0.00630	0.00630	0.006300	-75.294%	1,310	+217.460%
2026-02-05	0.03650	0.03650	0.02550	0.025500	-29.363%	29,829	-21.569%
2025-12-31	0.03610	0.03610	0.03610	0.036100	-9.750%	360	-44.598%
2025-12-30	0.04000	0.04000	0.04000	0.040000	+14.286%	2,672	-50.000%
2025-12-26	0.03500	0.03500	0.03500	0.035000	-57.576%	500	-42.857%
2025-12-23	0.08250	0.08250	0.08250	0.082500	+135.714%	634	-75.758%
2025-12-22	0.03500	0.03500	0.03500	0.035000	-57.576%	200	-42.857%
2025-12-19	0.08250	0.08250	0.08250	0.082500	+59.884%	905	-75.758%
2025-12-16	0.10000	0.13000	0.05160	0.051600	+84.286%	38,554	-61.240%
2025-12-12	0.03000	0.03000	0.02800	0.028000	-6.667%	1,334	-28.571%
2025-12-11	0.03000	0.03000	0.03000	0.030000	0.000%	140	-33.333%
2025-12-08	0.06500	0.06500	0.03000	0.030000	0.000%	15,320	-33.333%
2025-12-05	0.03000	0.03000	0.03000	0.030000	-51.220%	1,000	-33.333%
2025-12-03	0.03000	0.06150	0.03000	0.061500	-14.583%	650	-67.480%
2025-12-01	0.07200	0.07200	0.07200	0.072000	+127.848%	4,000	-72.222%
2025-11-19	0.03160	0.03160	0.03160	0.031600	+5.333%	1,500	-36.709%
2025-11-14	0.03000	0.03000	0.03000	0.030000	-3.226%	4,000	-33.333%
2025-11-13	0.03000	0.03100	0.03000	0.031000	+3.333%	2,100	-35.484%
2025-11-11	0.03000	0.03000	0.03000	0.030000	+9.091%	100	-33.333%
2025-11-07	0.02750	0.02750	0.02750	0.027500	-57.983%	1,100	-27.273%
2025-11-05	0.02750	0.11000	0.02750	0.065450	-47.371%	27,425	-69.442%
2025-11-03	0.02750	0.12436	0.02750	0.124360	+336.351%	1,314	-83.918%
2025-10-24	0.03010	0.03010	0.02850	0.028500	+3.636%	4,000	-29.825%
2025-10-23	0.02750	0.02750	0.02750	0.027500	-5.172%	1,000	-27.273%
2025-10-20	0.02900	0.02900	0.02900	0.029000	-47.464%	4,000	-31.034%
2025-10-17	0.05520	0.05520	0.05520	0.055200	+100.727%	2,388	-63.768%
2025-10-07	0.02750	0.02750	0.02750	0.027500	-8.333%	2,000	-27.273%
2025-10-02	0.09275	0.09275	0.03000	0.030000	-71.141%	2,369	-33.333%
2025-10-01	0.16000	0.16000	0.08000	0.103955	+307.667%	27,998	-80.761%
2025-09-29	0.02550	0.02550	0.02550	0.025500	-38.761%	1,150	-21.569%
2025-09-25	0.03600	0.04164	0.02550	0.041640	+63.294%	17,709	-51.969%
2025-09-24	0.02550	0.02550	0.02550	0.025500	-29.167%	303	-21.569%
2025-09-23	0.03600	0.03600	0.03600	0.036000	-65.082%	100	-44.444%
2025-09-12	0.10310	0.10310	0.10310	0.103100	+38.855%	666	-80.601%
2025-09-09	0.07425	0.07425	0.07425	0.074250	+22.464%	1,136	-73.064%
2025-08-28	0.06063	0.06063	0.06063	0.060630	-18.398%	1,170	-67.013%
2025-08-25	0.03500	0.07430	0.03500	0.074300	+112.286%	370	-73.082%
2025-08-18	0.03500	0.03500	0.03500	0.035000	0.000%	1,550	-42.857%
2025-08-14	0.03500	0.03500	0.03500	0.035000	0.000%	1,020	-42.857%
2025-08-08	0.03500	0.03500	0.03500	0.035000	0.000%	100	-42.857%
2025-08-07	0.05000	0.05000	0.03500	0.035000	0.000%	82,456	-42.857%
2025-07-28	0.03500	0.03500	0.03500	0.035000	0.000%	455	-42.857%
2025-07-23	0.03500	0.03500	0.03500	0.035000	-2.778%	210	-42.857%
2025-07-22	0.03600	0.03600	0.03600	0.036000	+2.857%	300	-44.444%
2025-07-16	0.03500	0.03500	0.03500	0.035000	0.000%	722	-42.857%
2025-07-14	0.03500	0.03500	0.03500	0.035000	-44.444%	167	-42.857%
2025-07-09	0.06300	0.06300	0.06300	0.063000	+23.529%	160	-68.254%
2025-07-08	0.06000	0.06000	0.05100	0.051000	-46.316%	400	-60.784%
2025-06-27	0.09500	0.09500	0.09500	0.095000	-18.525%	10,200	-78.947%
2025-06-26	0.11660	0.11660	0.11660	0.116600	+191.500%	1,367	-82.847%
2025-06-17	0.04000	0.04000	0.04000	0.040000	-60.199%	490	-50.000%
2025-06-06	0.10050	0.10050	0.10050	0.100500	+43.571%	200	-80.100%
2025-06-05	0.07960	0.07960	0.07000	0.070000	-27.686%	376	-71.429%
2025-06-02	0.09680	0.09680	0.09680	0.096800	+5.332%	500	-79.339%
2025-05-28	0.08850	0.09190	0.08850	0.091900	+3.608%	22,000	-78.237%
2025-05-27	0.10340	0.10340	0.08870	0.088700	-16.768%	45,428	-77.452%
2025-05-23	0.04990	0.10657	0.04990	0.106570	-2.765%	363	-81.233%
2025-05-21	0.10960	0.10960	0.10960	0.109600	-2.404%	100	-81.752%
2025-05-13	0.11230	0.11230	0.11230	0.112300	-3.688%	500	-82.191%
2025-05-12	0.11660	0.11660	0.11660	0.116600	-13.630%	2,800	-82.847%
2025-05-09	0.13500	0.13500	0.13500	0.135000	-3.571%	9,170	-85.185%
2025-05-05	0.14000	0.14000	0.14000	0.140000	-19.052%	5,000	-85.714%
2025-05-02	0.17295	0.17295	0.17295	0.172950	+19.276%	164	-88.436%
2025-04-28	0.15200	0.15200	0.14500	0.145000	+10.814%	48,337	-86.207%
2025-04-24	0.13085	0.13085	0.13085	0.130850	-21.175%	3,000	-84.715%
2025-04-21	0.16600	0.16600	0.16600	0.166000	-21.698%	170	-87.952%
2025-04-17	0.21200	0.21200	0.21200	0.212000	+34.774%	600	-90.566%
2025-04-15	0.15730	0.15730	0.15730	0.157300	+4.867%	100	-87.285%
2025-04-14	0.15000	0.15000	0.15000	0.150000	-6.250%	100	-86.667%
2025-04-11	0.21592	0.21592	0.16000	0.160000	+7.009%	9,068	-87.500%
2025-04-09	0.14952	0.14952	0.14952	0.149520	-14.315%	305	-86.624%
2025-04-08	0.17450	0.17450	0.17450	0.174500	+9.131%	620	-88.539%
2025-04-07	0.12000	0.15990	0.12000	0.159900	-11.413%	3,007	-87.492%
2025-04-03	0.18050	0.18050	0.18050	0.180500	+4.517%	10,780	-88.920%
2025-04-02	0.18000	0.18000	0.17270	0.172700	-9.105%	5,500	-88.419%
2025-03-28	0.18500	0.19000	0.18500	0.190000	+2.703%	15,700	-89.474%
2025-03-27	0.18500	0.18500	0.18500	0.185000	-4.294%	18,100	-89.189%
2025-03-26	0.19330	0.19330	0.19330	0.193300	+4.486%	43,902	-89.653%
2025-03-25	0.17840	0.19040	0.17840	0.185000	-15.161%	6,450	-89.189%
2025-03-21	0.21806	0.21806	0.21806	0.218060	+29.875%	1,250	-90.828%
2025-03-17	0.14216	0.16790	0.14216	0.167900	-1.235%	8,010	-88.088%
2025-03-14	0.16185	0.17000	0.16185	0.170000	0.000%	15,550	-88.235%
2025-03-13	0.16830	0.17000	0.16830	0.170000	+0.830%	7,760	-88.235%
2025-03-12	0.16590	0.17000	0.16590	0.168600	-26.950%	37,000	-88.138%
2025-03-06	0.23080	0.23080	0.23080	0.230800	+12.448%	164	-91.334%
2025-03-05	0.20525	0.20525	0.20525	0.205250	-17.900%	136	-90.256%
2025-02-27	0.25200	0.25200	0.25000	0.250000	0.000%	300	-92.000%
2025-02-26	0.25000	0.25000	0.25000	0.250000	+30.208%	3,000	-92.000%
2025-02-24	0.21870	0.21870	0.19200	0.192000	-20.000%	2,158	-89.583%
2025-02-21	0.05990	0.24924	0.05990	0.240000	+6.007%	7,000	-91.667%
2025-02-19	0.22640	0.22640	0.22640	0.226400	-5.667%	165	-91.166%
2025-02-14	0.25885	0.25885	0.21770	0.240000	0.000%	3,990	-91.667%
2025-02-12	0.25000	0.25000	0.24000	0.240000	0.000%	42,500	-91.667%
2025-02-11	0.23030	0.24000	0.23030	0.240000	-3.692%	40,000	-91.667%
2025-02-10	0.10000	0.24920	0.10000	0.249200	-11.000%	5,234	-91.974%
2025-02-07	0.28000	0.28000	0.28000	0.280000	-0.356%	8,500	-92.857%
2025-02-06	0.24000	0.30000	0.24000	0.281000	+15.733%	19,846	-92.883%
2025-02-05	0.20290	0.24280	0.20290	0.242800	+21.400%	7,989	-91.763%
2025-02-04	0.20000	0.20000	0.19000	0.200000	+42.857%	11,177	-90.000%
2025-01-31	0.20000	0.20000	0.11000	0.140000	-22.222%	7,930	-85.714%
2025-01-29	0.18000	0.18000	0.12250	0.180000	+125.000%	11,500	-88.889%
2025-01-28	0.08000	0.08000	0.08000	0.080000	+23.077%	600	-75.000%
2025-01-24	0.06500	0.06500	0.06500	0.065000	-67.500%	2,500	-69.231%
2025-01-22	0.13250	0.20000	0.06500	0.200000	+233.333%	2,295	-90.000%
2025-01-21	0.06000	0.06000	0.06000	0.060000	-50.000%	200	-66.667%
2025-01-17	0.16750	0.17500	0.12000	0.120000	-40.000%	15,000	-83.333%
2025-01-16	0.20000	0.20000	0.20000	0.200000	+9.890%	2,500	-90.000%
2025-01-07	0.16000	0.20000	0.16000	0.182000	+13.750%	22,164	-89.011%
2025-01-03	0.20000	0.20000	0.05000	0.160000	-20.000%	6,950	-87.500%
2025-01-02	0.20000	0.20000	0.20000	0.200000	+300.000%	100	-90.000%
2024-12-31	0.05000	0.05000	0.05000	0.050000	0.000%	992	-60.000%
2024-12-24	0.05000	0.05000	0.05000	0.050000	0.000%	129	-60.000%
2024-12-23	0.05000	0.05000	0.05000	0.050000	-50.000%	1,645	-60.000%
2024-12-20	0.10000	0.10000	0.10000	0.100000	+122.222%	16,000	-80.000%
2024-12-19	0.10000	0.10000	0.04500	0.045000	-65.909%	46,327	-55.556%
2024-12-17	0.07000	0.13200	0.07000	0.132000	+32.000%	996	-84.848%
2024-12-16	0.07000	0.10000	0.07000	0.100000	+42.857%	1,250	-80.000%
2024-12-13	0.07000	0.07000	0.07000	0.070000	0.000%	1,546	-71.429%
2024-12-11	0.07000	0.07000	0.07000	0.070000	-30.000%	500	-71.429%
2024-12-09	0.03000	0.10000	0.03000	0.100000	+233.333%	10,100	-80.000%
2024-12-06	0.03000	0.03000	0.03000	0.030000	-57.143%	472	-33.333%
2024-12-05	0.20930	0.20930	0.07000	0.070000	+55.556%	8,967	-71.429%
2024-12-04	0.04500	0.04500	0.04500	0.045000	-77.500%	6,482	-55.556%
2024-12-02	0.08490	0.20000	0.08490	0.200000	+3,536.364%	3,792	-90.000%
2024-11-26	0.00550	0.00550	0.00550	0.005500	-93.678%	7,620	+263.636%
2024-11-25	0.16000	0.16000	0.08700	0.087000	-45.625%	1,900	-77.011%
2024-11-22	0.16000	0.16000	0.16000	0.160000	+540.000%	5,000	-87.500%
2024-11-21	0.02500	0.02500	0.02500	0.025000	-80.237%	2,001	-20.000%
2024-11-20	0.02600	0.12650	0.02600	0.126500	+29.744%	550	-84.190%
2024-11-19	0.09750	0.09750	0.09750	0.097500	+178.571%	215	-79.487%
2024-11-15	0.03500	0.03500	0.03500	0.035000	0.000%	2,321	-42.857%
2024-11-14	0.03500	0.03500	0.03500	0.035000	0.000%	1,899	-42.857%
2024-11-13	0.03500	0.03500	0.03500	0.035000	0.000%	250	-42.857%
2024-11-12	0.03500	0.03500	0.03500	0.035000	-10.256%	9,500	-42.857%
2024-11-11	0.09850	0.09950	0.03900	0.039000	-51.250%	18,060	-48.718%
2024-11-07	0.03500	0.11000	0.03500	0.080000	+128.571%	14,450	-75.000%
2024-11-05	0.03500	0.03500	0.03500	0.035000	-56.250%	1,000	-42.857%
2024-11-04	0.06000	0.08000	0.04000	0.080000	+60.000%	3,552	-75.000%
2024-11-01	0.04200	0.05000	0.04200	0.050000	0.000%	200	-60.000%
2024-10-31	0.05000	0.05000	0.05000	0.050000	+25.000%	6,933	-60.000%
2024-10-30	0.04000	0.04000	0.04000	0.040000	-33.333%	12,500	-50.000%
2024-10-29	0.03250	0.06000	0.03250	0.060000	+84.615%	1,850	-66.667%
2024-10-24	0.03250	0.03250	0.03250	0.032500	-77.431%	778	-38.462%
2024-10-23	0.14400	0.20000	0.14400	0.144000	+3,689.474%	1,000	-86.111%
2024-10-21	0.00380	0.00380	0.00380	0.003800	+192.308%	1,000	+426.316%
2024-10-18	0.00130	0.00130	0.00130	0.001300	-98.813%	400	+1,438.462%
2024-10-17	0.05890	0.10950	0.05000	0.109500	+9.500%	27,415	-81.735%
2024-10-16	0.06000	0.10000	0.05100	0.100000	+100.000%	17,790	-80.000%
2024-10-14	0.05350	0.05350	0.05000	0.050000	-16.667%	420	-60.000%
2024-10-10	0.06000	0.06000	0.06000	0.060000	+1.695%	2,090	-66.667%
2024-10-07	0.06000	0.06000	0.05900	0.059000	+18.000%	7,906	-66.102%
2024-10-04	0.05000	0.05000	0.05000	0.050000	-23.077%	256	-60.000%
2024-10-02	0.10000	0.10000	0.06500	0.065000	-9.722%	20,000	-69.231%
2024-09-27	0.07200	0.07200	0.07200	0.072000	+10.769%	1,100	-72.222%
2024-09-26	0.06500	0.06500	0.06500	0.065000	+8.333%	119	-69.231%
2024-09-24	0.06000	0.06000	0.06000	0.060000	-25.000%	200	-66.667%
2024-09-23	0.08000	0.08000	0.08000	0.080000	0.000%	500	-75.000%
2024-09-20	0.09000	0.09000	0.08000	0.080000	0.000%	1,165	-75.000%
2024-09-19	0.08000	0.08000	0.08000	0.080000	+33.333%	156	-75.000%
2024-09-17	0.06000	0.06000	0.06000	0.060000	-25.000%	200	-66.667%
2024-09-06	0.08000	0.08000	0.08000	0.080000	+33.333%	159	-75.000%
2024-09-04	0.06000	0.06000	0.06000	0.060000	0.000%	400	-66.667%
2024-08-30	0.06000	0.06000	0.06000	0.060000	-25.000%	400	-66.667%
2024-08-27	0.06100	0.08000	0.06100	0.080000	-20.000%	600	-75.000%
2024-08-21	0.10000	0.10000	0.10000	0.100000	0.000%	929	-80.000%
2024-08-16	0.10000	0.10000	0.10000	0.100000	0.000%	5,000	-80.000%
2024-08-15	0.10000	0.10000	0.10000	0.100000	+33.333%	1,000	-80.000%
2024-08-09	0.07500	0.07500	0.07500	0.075000	-25.000%	1,000	-73.333%
2024-08-08	0.10000	0.10000	0.10000	0.100000	0.000%	1,000	-80.000%
2024-08-07	0.10000	0.10000	0.10000	0.100000	0.000%	600	-80.000%
2024-08-06	0.10000	0.10000	0.10000	0.100000	0.000%	23,150	-80.000%
2024-08-05	0.10000	0.10000	0.10000	0.100000	0.000%	14,097	-80.000%
2024-08-01	0.10000	0.10000	0.10000	0.100000	-44.444%	797	-80.000%
2024-07-31	0.02500	0.18000	0.02500	0.180000	+617.131%	1,700	-88.889%
2024-07-30	0.02500	0.02510	0.02500	0.025100	-86.056%	797	-20.319%
2024-07-24	0.18000	0.18000	0.18000	0.180000	+79.820%	1,150	-88.889%
2024-07-16	0.10010	0.10010	0.10010	0.100100	-38.852%	100	-80.020%
2024-07-15	0.16370	0.16370	0.16370	0.163700	-9.056%	780	-87.783%
2024-07-12	0.18000	0.18000	0.18000	0.180000	+7.527%	600	-88.889%
2024-07-11	0.17630	0.17630	0.16740	0.167400	+2.198%	250	-88.053%
2024-07-10	0.16380	0.16380	0.16380	0.163800	-5.840%	400	-87.790%
2024-07-09	0.17396	0.17396	0.17396	0.173960	+73.960%	173	-88.503%
2024-07-01	0.10000	0.10000	0.10000	0.100000	-32.660%	250	-80.000%
2024-06-28	0.14850	0.14850	0.14850	0.148500	+96.950%	110	-86.532%
2024-06-14	0.07540	0.07540	0.07540	0.075400	-58.820%	260	-73.475%
2024-06-13	0.18310	0.18310	0.18310	0.183100	+17.598%	3,010	-89.077%
2024-06-12	0.11100	0.15570	0.11100	0.155700	-3.948%	350	-87.155%
2024-06-06	0.04248	0.16210	0.04248	0.162100	-4.647%	225	-87.662%
2024-06-03	0.18000	0.18400	0.17000	0.170000	0.000%	5,680	-88.235%
2024-05-31	0.17000	0.17000	0.17000	0.170000	0.000%	1,000	-88.235%
2024-05-24	0.20000	0.20000	0.17000	0.170000	+18.881%	3,150	-88.235%
2024-05-23	0.16060	0.16060	0.14300	0.143000	+64.273%	5,728	-86.014%
2024-05-22	0.08705	0.08705	0.08705	0.087050	-55.924%	3,797	-77.025%
2024-05-21	0.14500	0.23750	0.14500	0.197500	+40.971%	961	-89.873%
2024-05-15	0.14010	0.14010	0.14010	0.140100	-6.600%	8,300	-85.724%
2024-05-14	0.15000	0.15000	0.15000	0.150000	+9.890%	500	-86.667%
2024-05-13	0.13650	0.13650	0.13650	0.136500	-8.879%	750	-85.348%
2024-05-08	0.14980	0.14980	0.14980	0.149800	+5.493%	120	-86.649%
2024-05-06	0.14150	0.14200	0.14150	0.142000	-4.889%	12,104	-85.915%
2024-05-02	0.14930	0.14930	0.14930	0.149300	-6.688%	468	-86.604%
2024-05-01	0.16000	0.16000	0.16000	0.160000	+5.611%	1,533	-87.500%
2024-04-25	0.17000	0.17000	0.15150	0.151500	-6.366%	2,000	-86.799%
2024-04-24	0.16180	0.16180	0.16180	0.161800	+18.709%	100	-87.639%
2024-04-22	0.13540	0.13630	0.13540	0.136300	+0.665%	50,203	-85.326%
2024-04-19	0.13540	0.13540	0.13540	0.135400	-3.630%	1,786	-85.229%
2024-04-15	0.14050	0.14050	0.14050	0.140500	-0.847%	167	-85.765%
2024-04-11	0.14170	0.14170	0.14170	0.141700	-2.879%	400	-85.886%
2024-04-05	0.14590	0.14590	0.14590	0.145900	-8.813%	700	-86.292%
2024-04-04	0.16000	0.16000	0.16000	0.160000	0.000%	1,000	-87.500%
2024-04-03	0.16500	0.16500	0.16000	0.160000	-3.030%	7,000	-87.500%
2024-04-02	0.16070	0.16500	0.15710	0.165000	-50.000%	6,600	-87.879%
2024-04-01	0.16340	0.35000	0.16340	0.330000	+94.118%	5,705	-93.939%
2024-03-28	0.17000	0.17000	0.17000	0.170000	0.000%	8,010	-88.235%
2024-03-26	0.17000	0.17000	0.17000	0.170000	-15.000%	150,010	-88.235%
2024-03-22	0.16540	0.20000	0.16540	0.200000	+875.610%	2,700	-90.000%
2024-03-18	0.02050	0.02050	0.02050	0.020500	-87.969%	120	-2.439%
2024-03-14	0.17040	0.17040	0.17040	0.170400	+747.761%	1,500	-88.263%
2024-03-12	0.02010	0.02010	0.02010	0.020100	-84.830%	100	-0.498%
2024-03-08	0.13620	0.13620	0.13250	0.132500	-22.059%	12,205	-84.906%
2024-03-04	0.16730	0.17000	0.16000	0.170000	0.000%	157,662	-88.235%
2024-02-29	0.16900	0.17000	0.16900	0.170000	+2.595%	590	-88.235%
2024-02-28	0.16570	0.16570	0.16570	0.165700	-7.944%	1,500	-87.930%
2024-02-26	0.18490	0.18490	0.18000	0.180000	+5.882%	19,596	-88.889%
2024-02-23	0.17000	0.19020	0.17000	0.170000	+3.030%	31,885	-88.235%
2024-02-21	0.16500	0.16500	0.16500	0.165000	-13.158%	100	-87.879%
2024-02-20	0.19000	0.19000	0.19000	0.190000	+2.703%	100,100	-89.474%
2024-01-16	0.18000	0.18500	0.13000	0.185000	-17.778%	8,230	-89.189%
2024-01-11	0.17500	0.22500	0.17500	0.225000	0.000%	8,300	-91.111%
2024-01-10	0.22600	0.22600	0.22500	0.225000	-25.000%	1,499	-91.111%
2024-01-09	0.30000	0.30000	0.30000	0.300000	+58.730%	410	-93.333%
2024-01-08	0.27400	0.30000	0.18900	0.189000	-37.000%	23,980	-89.418%
2024-01-05	0.23800	0.30000	0.23800	0.300000	+7.143%	30	-93.333%
2024-01-04	0.25000	0.28600	0.20000	0.280000	-2.098%	26,050	-92.857%
2024-01-03	0.28600	0.28600	0.28600	0.286000	+132.520%	100	-93.007%
2024-01-02	0.12300	0.12300	0.12300	0.123000	-6.107%	30	-83.740%
2023-12-29	0.12200	0.15100	0.12200	0.131000	-54.196%	1,190	-84.733%
2023-12-28	0.28600	0.28600	0.28600	0.286000	+132.520%	9,354	-93.007%
2023-12-27	0.06600	0.13500	0.06600	0.123000	-48.750%	4,446	-83.740%
2023-12-22	0.15000	0.24000	0.14000	0.240000	+60.000%	3,651	-91.667%
2023-12-21	0.15000	0.15000	0.15000	0.150000	+21.951%	50	-86.667%
2023-12-20	0.23800	0.23800	0.12300	0.123000	-59.000%	210	-83.740%
2023-12-19	0.30000	0.30000	0.30000	0.300000	+145.902%	50	-93.333%
2023-12-18	0.12200	0.12200	0.12200	0.122000	+9.910%	200	-83.607%
2023-12-15	0.20000	0.20000	0.11100	0.111000	-44.500%	4,256	-81.982%
2023-12-14	0.12000	0.20000	0.12000	0.200000	+81.818%	1,514	-90.000%
2023-12-13	0.18000	0.18000	0.10000	0.110000	-44.162%	5,944	-81.818%
2023-12-12	0.10000	0.19700	0.10000	0.197000	+31.333%	960	-89.848%
2023-12-11	0.09800	0.20000	0.06600	0.150000	0.000%	11,710	-86.667%
2023-12-07	0.15000	0.15000	0.15000	0.150000	0.000%	25,135	-86.667%
2023-12-06	0.12300	0.25000	0.10600	0.150000	+41.509%	8,540	-86.667%
2023-12-05	0.20000	0.20000	0.10600	0.106000	-24.340%	4,800	-81.132%
2023-12-04	0.14010	0.14010	0.14010	0.140100	-12.438%	45	-85.724%
2023-11-30	0.16000	0.24600	0.16000	0.160000	+8.844%	6,030	-87.500%
2023-11-29	0.14700	0.14700	0.14700	0.147000	+70.930%	2,150	-86.395%
2023-11-28	0.08600	0.08600	0.08600	0.086000	-63.090%	50	-76.744%
2023-11-22	0.13000	0.23300	0.09700	0.233000	+59.589%	9,870	-91.416%
2023-11-21	0.10000	0.14600	0.10000	0.146000	+43.137%	1,076	-86.301%
2023-11-20	0.10200	0.10200	0.10200	0.102000	0.000%	25	-80.392%
2023-11-16	0.16700	0.18000	0.10200	0.102000	-40.000%	16,424	-80.392%
2023-11-15	0.13910	0.17000	0.13910	0.170000	+28.788%	143	-88.235%
2023-11-14	0.21800	0.21800	0.13200	0.132000	-20.958%	5,020	-84.848%
2023-11-13	0.16800	0.16800	0.16700	0.167000	-16.500%	1,250	-88.024%
2023-11-10	0.20000	0.20000	0.20000	0.200000	-21.569%	31,018	-90.000%
2023-11-07	0.25500	0.25500	0.25500	0.255000	-15.000%	50	-92.157%
2023-11-06	0.20000	0.30000	0.20000	0.300000	+11.524%	8,505	-93.333%
2023-11-03	0.26900	0.26900	0.26900	0.269000	+34.500%	580	-92.565%
2023-11-02	0.20000	0.20000	0.20000	0.200000	0.000%	15,420	-90.000%
2023-11-01	0.20000	0.20000	0.20000	0.200000	0.000%	1,620	-90.000%
2023-10-30	0.20000	0.20000	0.20000	0.200000	0.000%	2,010	-90.000%
2023-10-27	0.26700	0.26700	0.20000	0.200000	0.000%	325	-90.000%
2023-10-25	0.20000	0.20000	0.20000	0.200000	-9.091%	2,000	-90.000%
2023-10-23	0.22000	0.22000	0.22000	0.220000	0.000%	2,007	-90.909%
2023-10-20	0.22000	0.22000	0.22000	0.220000	+10.000%	3,000	-90.909%
2023-10-13	0.23000	0.23000	0.20000	0.200000	-13.043%	5,156	-90.000%
2023-10-10	0.23000	0.23000	0.23000	0.230000	0.000%	5,500	-91.304%
2023-10-09	0.23000	0.23000	0.23000	0.230000	0.000%	4,094	-91.304%
2023-10-06	0.23000	0.23000	0.23000	0.230000	-25.806%	400	-91.304%
2023-10-05	0.26900	0.31000	0.26900	0.310000	+10.714%	8,000	-93.548%
2023-09-29	0.22000	0.28000	0.20000	0.280000	+40.000%	2,148	-92.857%
2023-09-28	0.22200	0.24500	0.20000	0.200000	0.000%	1,456	-90.000%
2023-09-25	0.30900	0.30900	0.20000	0.200000	0.000%	104	-90.000%
2023-09-21	0.20000	0.20000	0.20000	0.200000	0.000%	250	-90.000%
2023-09-18	0.30900	0.31000	0.20000	0.200000	0.000%	1,255	-90.000%
2023-09-15	0.20000	0.20000	0.20000	0.200000	0.000%	261	-90.000%
2023-09-14	0.21440	0.21440	0.20000	0.200000	0.000%	1,600	-90.000%
2023-09-13	0.20000	0.20000	0.20000	0.200000	-3.846%	50	-90.000%
2023-09-11	0.20800	0.20800	0.20800	0.208000	-19.066%	200	-90.385%
2023-09-08	0.25700	0.25700	0.25700	0.257000	+0.391%	900	-92.218%
2023-09-06	0.25700	0.25700	0.20000	0.256000	-16.340%	1,300	-92.188%
2023-09-05	0.40000	0.40000	0.30600	0.306000	+22.400%	1,735	-93.464%
2023-09-01	0.30000	0.30000	0.20000	0.250000	0.000%	612	-92.000%
2023-08-30	0.24100	0.25000	0.24100	0.250000	+4.167%	10,050	-92.000%
2023-08-28	0.24000	0.24000	0.24000	0.240000	-40.000%	20	-91.667%
2023-08-25	0.34400	0.40000	0.34400	0.400000	+29.870%	3,088	-95.000%
2023-08-24	0.30800	0.30800	0.30800	0.308000	+54.000%	423	-93.506%
2023-08-23	0.25000	0.25000	0.20000	0.200000	-17.012%	1,200	-90.000%
2023-08-22	0.25130	0.25130	0.24100	0.241000	+0.417%	1,250	-91.701%
2023-08-18	0.25070	0.25100	0.24000	0.240000	-7.336%	26,443	-91.667%
2023-08-16	0.25900	0.25900	0.25900	0.259000	+3.600%	200	-92.278%
2023-08-15	0.29700	0.29700	0.25000	0.250000	0.000%	600	-92.000%
2023-08-14	0.25000	0.25000	0.25000	0.250000	0.000%	3,000	-92.000%
2023-08-09	0.25000	0.25000	0.25000	0.250000	0.000%	100	-92.000%
2023-08-08	0.28800	0.28800	0.25000	0.250000	0.000%	280	-92.000%
2023-08-03	0.30000	0.30000	0.25000	0.250000	-16.667%	27,000	-92.000%
2023-08-02	0.30000	0.30000	0.30000	0.300000	0.000%	34	-93.333%
2023-08-01	0.30000	0.30000	0.30000	0.300000	0.000%	1,650	-93.333%
2023-07-28	0.40000	0.40000	0.30000	0.300000	-25.000%	36,969	-93.333%
2023-07-27	0.35000	0.40000	0.35000	0.400000	+100.000%	41,469	-95.000%
2023-07-24	0.39100	0.39100	0.20000	0.200000	-33.555%	4,538	-90.000%
2023-07-21	0.25300	0.30100	0.20000	0.301000	-24.750%	20,197	-93.355%
2023-07-20	0.39200	0.40000	0.39100	0.400000	+57.480%	4,970	-95.000%
2023-07-17	0.39100	0.40000	0.25400	0.254000	-36.500%	660	-92.126%
2023-07-14	0.40000	0.40000	0.40000	0.400000	0.000%	1,885	-95.000%
2023-07-13	0.34200	0.40000	0.34200	0.400000	+33.333%	550	-95.000%
2023-07-11	0.30000	0.30000	0.30000	0.300000	-6.250%	2,000	-93.333%
2023-07-10	0.39500	0.40000	0.32000	0.320000	-20.000%	1,120	-93.750%
2023-07-07	0.38700	0.40000	0.38700	0.400000	0.000%	350	-95.000%
2023-07-03	0.40000	0.40000	0.40000	0.400000	+59.363%	838	-95.000%
2023-06-30	0.20000	0.25100	0.20000	0.251000	+16.744%	100	-92.032%
2023-06-29	0.35100	0.40000	0.21500	0.215000	-44.872%	6,528	-90.698%
2023-06-28	0.27700	0.39000	0.23100	0.390000	+72.566%	3,892	-94.872%
2023-06-26	0.20000	0.22600	0.20000	0.226000	-0.441%	511	-91.150%
2023-06-20	0.23000	0.23000	0.22700	0.227000	-14.340%	11,080	-91.189%
2023-06-16	0.26500	0.26500	0.26500	0.265000	+32.500%	200	-92.453%
2023-06-15	0.30000	0.36900	0.20000	0.200000	-11.504%	1,243	-90.000%
2023-06-14	0.35800	0.35800	0.22600	0.226000	+25.556%	28,790	-91.150%
2023-06-13	0.30000	0.30000	0.18000	0.180000	-18.182%	1,760	-88.889%
2023-06-12	0.22000	0.22000	0.22000	0.220000	-3.084%	7,400	-90.909%
2023-06-09	0.22700	0.22700	0.22700	0.227000	+106.364%	25,515	-91.189%
2023-06-08	0.11000	0.11000	0.11000	0.110000	-41.176%	10	-81.818%
2023-06-07	0.24400	0.24400	0.18700	0.187000	-23.361%	25,250	-89.305%
2023-06-06	0.20000	0.24400	0.19000	0.244000	+121.818%	34,573	-91.803%
2023-06-05	0.10500	0.13600	0.10500	0.110000	-45.000%	50	-81.818%
2023-06-01	0.20000	0.20000	0.20000	0.200000	+25.000%	1,625	-90.000%
2023-05-30	0.16500	0.16500	0.16000	0.160000	-0.621%	7,010	-87.500%
2023-05-26	0.16100	0.18100	0.16100	0.161000	-10.556%	4,340	-87.578%
2023-05-25	0.18100	0.18100	0.18000	0.180000	-26.829%	2,400	-88.889%
2023-05-24	0.10500	0.24600	0.10500	0.246000	-1.600%	670	-91.870%
2023-05-22	0.36900	0.36900	0.20000	0.250000	+135.849%	4,832	-92.000%
2023-05-17	0.12000	0.12000	0.10600	0.106000	-10.169%	4,604	-81.132%
2023-05-16	0.12400	0.12400	0.11800	0.118000	0.000%	3,124	-83.051%
2023-05-12	0.11800	0.11800	0.11800	0.118000	-40.102%	100	-83.051%
2023-05-11	0.15000	0.28600	0.15000	0.197000	+32.215%	29,689	-89.848%
2023-05-10	0.15000	0.25000	0.14900	0.149000	+26.271%	12,600	-86.577%
2023-05-09	0.11800	0.15000	0.11800	0.118000	-41.000%	8,000	-83.051%
2023-05-08	0.20000	0.20000	0.20000	0.200000	+33.333%	101	-90.000%
2023-05-05	0.16000	0.16000	0.11800	0.150000	-6.250%	4,876	-86.667%
2023-05-04	0.28720	0.28720	0.11800	0.160000	-51.515%	4,140	-87.500%
2023-05-03	0.14000	0.33000	0.11800	0.330000	+77.419%	15,541	-93.939%
2023-05-02	0.19700	0.19700	0.18600	0.186000	+86.000%	26,652	-89.247%
2023-05-01	0.16800	0.24800	0.10000	0.100000	-50.000%	57,237	-80.000%
2023-04-28	0.15000	0.20000	0.15000	0.200000	+33.333%	14,953	-90.000%
2023-04-27	0.07500	0.23000	0.07500	0.150000	+54.639%	22,811	-86.667%
2023-04-25	0.18400	0.24900	0.09700	0.097000	-61.044%	7,515	-79.381%
2023-04-24	0.22000	0.24900	0.18000	0.249000	+13.182%	15,840	-91.968%
2023-04-21	0.25000	0.25000	0.22000	0.220000	-2.222%	13,000	-90.909%
2023-04-20	0.22500	0.22500	0.22500	0.225000	0.000%	9,700	-91.111%
2023-04-18	0.26200	0.26200	0.22500	0.225000	-25.000%	21,895	-91.111%
2023-04-17	0.40000	0.40000	0.26500	0.300000	+13.208%	4,169	-93.333%
2023-04-14	0.26500	0.26500	0.26500	0.265000	-15.064%	1,500	-92.453%
2023-04-13	0.31200	0.31200	0.31200	0.312000	-5.167%	697	-93.590%
2023-04-12	0.34800	0.34800	0.32900	0.329000	+21.852%	169	-93.921%
2023-04-11	0.30000	0.30000	0.27000	0.270000	-6.897%	2,292	-92.593%
2023-04-10	0.24330	0.30900	0.24330	0.290000	+11.538%	1,146	-93.103%
2023-04-06	0.31000	0.31000	0.26000	0.260000	-22.849%	3,910	-92.308%
2023-04-05	0.25000	0.33700	0.25000	0.337000	+29.615%	11,020	-94.065%
2023-04-04	0.26000	0.26000	0.26000	0.260000	-17.981%	702	-92.308%
2023-04-03	0.30000	0.31700	0.30000	0.317000	+15.273%	1,773	-93.691%
2023-03-31	0.25250	0.27500	0.25000	0.275000	+25.571%	11,356	-92.727%

.dark-mode .TNB1z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNB1z2{ color: #333333; background-color: white; border: 2px solid #333333; }CUBXFCUBICFARM SYS CORPstock OTC

CUBXF
CUBICFARM SYS CORP
stock OTC