Dark

CUBV
CUBA BEVERAGE CO
stock OTC

Inactive

Oct 10, 2022

0.000900USD0.000%(0.000000)2,005,943

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	0.0010	0.0010	0.0007	0.0009	0.000%	2,005,943	0.000%
2022-10-07	0.0010	0.0010	0.0009	0.0009	-10.000%	313,011	0.000%
2022-10-06	0.0007	0.0010	0.0005	0.0010	+11.111%	531,699	-10.000%
2022-10-05	0.0010	0.0010	0.0009	0.0009	-10.000%	781,000	0.000%
2022-10-04	0.0010	0.0010	0.0010	0.0010	0.000%	6,312,075	-10.000%
2022-10-03	0.0009	0.0010	0.0009	0.0010	+11.111%	4,515,001	-10.000%
2022-09-30	0.0009	0.0009	0.0009	0.0009	0.000%	40,000	0.000%
2022-09-29	0.0011	0.0011	0.0009	0.0009	-10.000%	385,956	0.000%
2022-09-28	0.0011	0.0011	0.0010	0.0010	0.000%	5,201,087	-10.000%
2022-09-27	0.0010	0.0010	0.0010	0.0010	0.000%	15,513,830	-10.000%
2022-09-26	0.0011	0.0011	0.0010	0.0010	0.000%	2,448,537	-10.000%
2022-09-23	0.0012	0.0012	0.0010	0.0010	-9.091%	3,617,685	-10.000%
2022-09-22	0.0011	0.0011	0.0010	0.0011	0.000%	14,525,504	-18.182%
2022-09-21	0.0015	0.0015	0.0010	0.0011	-26.667%	1,086,589	-18.182%
2022-09-20	0.0015	0.0015	0.0013	0.0015	+7.143%	8,973,052	-40.000%
2022-09-19	0.0015	0.0015	0.0013	0.0014	-6.667%	13,417,971	-35.714%
2022-09-16	0.0014	0.0016	0.0014	0.0015	+15.385%	7,132,140	-40.000%
2022-09-15	0.0016	0.0016	0.0013	0.0013	-7.143%	11,859,965	-30.769%
2022-09-14	0.0016	0.0018	0.0014	0.0014	-12.500%	14,813,424	-35.714%
2022-09-13	0.0012	0.0016	0.0012	0.0016	+45.455%	48,000,644	-43.750%
2022-09-12	0.0009	0.0011	0.0009	0.0011	+10.000%	4,919,000	-18.182%
2022-09-09	0.0010	0.0012	0.0010	0.0010	-9.091%	8,005,060	-10.000%
2022-09-08	0.0012	0.0014	0.0008	0.0011	-15.385%	17,704,749	-18.182%
2022-09-07	0.0007	0.0015	0.0007	0.0013	+116.667%	68,195,440	-30.769%
2022-09-06	0.0006	0.0006	0.0006	0.0006	0.000%	3,475,200	+50.000%
2022-09-02	0.0007	0.0007	0.0006	0.0006	-14.286%	3,320,000	+50.000%
2022-09-01	0.0006	0.0007	0.0006	0.0007	0.000%	682,728	+28.571%
2022-08-31	0.0006	0.0008	0.0005	0.0007	+16.667%	31,114,795	+28.571%
2022-08-30	0.0006	0.0006	0.0005	0.0006	-14.286%	119,346,104	+50.000%
2022-08-29	0.0008	0.0008	0.0005	0.0007	-12.500%	111,678,900	+28.571%
2022-08-26	0.0009	0.0010	0.0008	0.0008	-11.111%	36,366,000	+12.500%
2022-08-25	0.0013	0.0013	0.0009	0.0009	-40.000%	28,721,312	0.000%
2022-08-24	0.0014	0.0015	0.0011	0.0015	0.000%	15,601,512	-40.000%
2022-08-23	0.0013	0.0015	0.0013	0.0015	+15.385%	4,130,700	-40.000%
2022-08-22	0.0013	0.0017	0.0013	0.0013	+8.333%	7,931,452	-30.769%
2022-08-18	0.0012	0.0014	0.0011	0.0012	-14.286%	5,478,770	-25.000%
2022-08-17	0.0016	0.0016	0.0012	0.0014	-6.667%	23,936,877	-35.714%
2022-08-16	0.0020	0.0020	0.0013	0.0015	-21.053%	29,114,511	-40.000%
2022-08-15	0.0018	0.0021	0.0016	0.0019	+11.765%	23,325,469	-52.632%
2022-08-12	0.0012	0.0018	0.0012	0.0017	+41.667%	51,820,357	-47.059%
2022-08-11	0.0008	0.0012	0.0008	0.0012	+50.000%	47,097,089	-25.000%
2022-08-10	0.0008	0.0012	0.0008	0.0008	+14.286%	79,585,413	+12.500%
2022-08-09	0.0003	0.0007	0.0003	0.0007	-12.500%	1,500,000	+28.571%
2022-08-08	0.0007	0.0008	0.0007	0.0008	+60.000%	1,405,000	+12.500%
2022-08-03	0.0004	0.0005	0.0004	0.0005	+66.667%	1,420,000	+80.000%
2022-08-02	0.0003	0.0003	0.0003	0.0003	-25.000%	8,125,000	+200.000%
2022-08-01	0.0005	0.0005	0.0003	0.0004	+300.000%	1,020,911	+125.000%
2022-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,416,200	+800.000%
2022-07-28	0.0002	0.0002	0.0001	0.0001	-50.000%	14,556,315	+800.000%
2022-07-26	0.0003	0.0003	0.0002	0.0002	-33.333%	20,401,675	+350.000%
2022-07-25	0.0003	0.0003	0.0003	0.0003	0.000%	46,000	+200.000%
2022-07-22	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	+200.000%
2022-07-20	0.0003	0.0003	0.0003	0.0003	0.000%	89,000	+200.000%
2022-07-15	0.0003	0.0003	0.0003	0.0003	0.000%	80,000	+200.000%
2022-07-13	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	+200.000%
2022-07-11	0.0003	0.0003	0.0003	0.0003	0.000%	4,000	+200.000%
2022-07-07	0.0003	0.0003	0.0003	0.0003	0.000%	1,009,619	+200.000%
2022-07-06	0.0003	0.0003	0.0003	0.0003	0.000%	3,938,380	+200.000%
2022-07-05	0.0003	0.0003	0.0003	0.0003	0.000%	4,125,000	+200.000%
2022-07-01	0.0003	0.0003	0.0003	0.0003	0.000%	302,500	+200.000%
2022-06-30	0.0004	0.0004	0.0003	0.0003	-25.000%	1,217,620	+200.000%
2022-06-29	0.0004	0.0004	0.0004	0.0004	+33.333%	138,000	+125.000%
2022-06-28	0.0003	0.0003	0.0003	0.0003	+50.000%	730,000	+200.000%
2022-06-27	0.0003	0.0003	0.0002	0.0002	0.000%	8,000,000	+350.000%
2022-06-23	0.0002	0.0002	0.0002	0.0002	0.000%	1,500,000	+350.000%
2022-06-22	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	+350.000%
2022-06-17	0.0002	0.0002	0.0002	0.0002	0.000%	28,805	+350.000%
2022-06-15	0.0002	0.0002	0.0002	0.0002	0.000%	424,325	+350.000%
2022-06-10	0.0002	0.0002	0.0002	0.0002	0.000%	500	+350.000%
2022-06-08	0.0002	0.0002	0.0002	0.0002	0.000%	120,000	+350.000%
2022-06-06	0.0002	0.0002	0.0002	0.0002	-60.000%	300	+350.000%
2022-06-02	0.0003	0.0005	0.0003	0.0005	+150.000%	3,170,000	+80.000%
2022-05-31	0.0002	0.0002	0.0002	0.0002	0.000%	8,000,000	+350.000%
2022-05-27	0.0002	0.0002	0.0002	0.0002	0.000%	194,357	+350.000%
2022-05-26	0.0002	0.0002	0.0002	0.0002	0.000%	42,000	+350.000%
2022-05-25	0.0002	0.0002	0.0002	0.0002	0.000%	17,000	+350.000%
2022-05-24	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	+350.000%
2022-05-23	0.0002	0.0002	0.0002	0.0002	0.000%	7,350,002	+350.000%
2022-05-20	0.0002	0.0002	0.0002	0.0002	0.000%	111,857	+350.000%
2022-05-19	0.0002	0.0002	0.0002	0.0002	0.000%	2,006,000	+350.000%
2022-05-18	0.0002	0.0002	0.0002	0.0002	0.000%	116,200	+350.000%
2022-05-17	0.0007	0.0008	0.0001	0.0002	-75.000%	11,578,001	+350.000%
2022-05-16	0.0010	0.0010	0.0008	0.0008	-20.000%	7,678,198	+12.500%
2022-05-13	0.0012	0.0012	0.0008	0.0010	0.000%	33,625,525	-10.000%
2022-05-12	0.0010	0.0012	0.0010	0.0010	0.000%	16,803,716	-10.000%
2022-05-11	0.0010	0.0011	0.0009	0.0010	0.000%	5,692,947	-10.000%
2022-05-10	0.0012	0.0013	0.0009	0.0010	-16.667%	24,705,225	-10.000%
2022-05-09	0.0013	0.0014	0.0012	0.0012	-14.286%	7,138,717	-25.000%
2022-05-06	0.0014	0.0014	0.0014	0.0014	0.000%	1,196,433	-35.714%
2022-05-05	0.0014	0.0014	0.0013	0.0014	+16.667%	1,929,008	-35.714%
2022-05-04	0.0013	0.0014	0.0012	0.0012	-14.286%	9,471,670	-25.000%
2022-05-03	0.0014	0.0015	0.0013	0.0014	-6.667%	11,739,857	-35.714%
2022-05-02	0.0014	0.0015	0.0014	0.0015	-6.250%	11,057,524	-40.000%
2022-04-29	0.0017	0.0017	0.0015	0.0016	0.000%	3,206,001	-43.750%
2022-04-28	0.0015	0.0018	0.0014	0.0016	+6.667%	7,465,359	-43.750%
2022-04-27	0.0015	0.0016	0.0014	0.0015	+7.143%	6,188,149	-40.000%
2022-04-26	0.0014	0.0014	0.0013	0.0014	0.000%	4,113,010	-35.714%
2022-04-25	0.0014	0.0016	0.0013	0.0014	0.000%	3,556,924	-35.714%
2022-04-22	0.0013	0.0015	0.0013	0.0014	0.000%	2,353,699	-35.714%
2022-04-21	0.0016	0.0016	0.0014	0.0014	0.000%	2,481,667	-35.714%
2022-04-20	0.0014	0.0016	0.0013	0.0014	0.000%	21,833,314	-35.714%
2022-04-19	0.0016	0.0016	0.0013	0.0014	-6.667%	6,010,682	-35.714%
2022-04-18	0.0013	0.0015	0.0012	0.0015	+15.385%	19,067,274	-40.000%
2022-04-14	0.0014	0.0015	0.0011	0.0013	-7.143%	37,165,786	-30.769%
2022-04-13	0.0017	0.0017	0.0014	0.0014	-12.500%	6,269,414	-35.714%
2022-04-12	0.0016	0.0018	0.0015	0.0016	0.000%	8,745,955	-43.750%
2022-04-11	0.0018	0.0018	0.0016	0.0016	-11.111%	3,190,319	-43.750%
2022-04-08	0.0018	0.0018	0.0017	0.0018	+5.882%	1,354,519	-50.000%
2022-04-07	0.0017	0.0019	0.0016	0.0017	0.000%	7,924,645	-47.059%
2022-04-06	0.0016	0.0017	0.0015	0.0017	0.000%	5,637,252	-47.059%
2022-04-05	0.0017	0.0017	0.0015	0.0017	-5.556%	4,104,308	-47.059%
2022-04-04	0.0018	0.0018	0.0015	0.0018	-5.263%	11,946,836	-50.000%
2022-04-01	0.0019	0.0021	0.0018	0.0019	-5.000%	10,196,522	-52.632%
2022-03-31	0.0021	0.0021	0.0019	0.0020	0.000%	4,235,147	-55.000%
2022-03-30	0.0020	0.0022	0.0019	0.0020	+5.263%	11,059,285	-55.000%
2022-03-29	0.0019	0.0020	0.0019	0.0019	-5.000%	6,199,166	-52.632%
2022-03-28	0.0020	0.0022	0.0018	0.0020	+5.263%	7,509,865	-55.000%
2022-03-25	0.0021	0.0022	0.0017	0.0019	-9.524%	38,022,906	-52.632%
2022-03-24	0.0015	0.0030	0.0015	0.0021	+40.000%	253,644,765	-57.143%
2022-03-23	0.0015	0.0015	0.0014	0.0015	+7.143%	218,500	-40.000%
2022-03-22	0.0018	0.0018	0.0014	0.0014	-6.667%	401,323	-35.714%
2022-03-21	0.0017	0.0017	0.0013	0.0015	-11.765%	2,767,310	-40.000%
2022-03-18	0.0013	0.0018	0.0013	0.0017	+30.769%	6,463,194	-47.059%
2022-03-17	0.0011	0.0013	0.0011	0.0013	+8.333%	3,168,905	-30.769%
2022-03-16	0.0012	0.0012	0.0011	0.0012	0.000%	2,161,568	-25.000%
2022-03-15	0.0013	0.0013	0.0012	0.0012	-7.692%	1,300,962	-25.000%
2022-03-14	0.0012	0.0013	0.0011	0.0013	+8.333%	4,024,507	-30.769%
2022-03-11	0.0012	0.0013	0.0011	0.0012	0.000%	1,349,339	-25.000%
2022-03-10	0.0011	0.0013	0.0011	0.0012	0.000%	4,695,780	-25.000%
2022-03-09	0.0013	0.0013	0.0012	0.0012	0.000%	997,039	-25.000%
2022-03-08	0.0013	0.0013	0.0012	0.0012	-7.692%	4,504,244	-25.000%
2022-03-07	0.0014	0.0015	0.0011	0.0013	+8.333%	7,004,937	-30.769%
2022-03-04	0.0014	0.0014	0.0012	0.0012	-14.286%	9,415,833	-25.000%
2022-03-03	0.0014	0.0014	0.0013	0.0014	0.000%	3,003,922	-35.714%
2022-03-02	0.0011	0.0014	0.0011	0.0014	+7.692%	4,154,736	-35.714%
2022-03-01	0.0014	0.0014	0.0012	0.0013	0.000%	16,751,795	-30.769%
2022-02-28	0.0014	0.0015	0.0013	0.0013	-7.143%	16,657,984	-30.769%
2022-02-25	0.0013	0.0016	0.0013	0.0014	+7.692%	17,667,427	-35.714%
2022-02-24	0.0011	0.0020	0.0011	0.0013	+18.182%	105,308,206	-30.769%
2022-02-23	0.0011	0.0013	0.0011	0.0011	-15.385%	3,090,545	-18.182%
2022-02-22	0.0011	0.0015	0.0009	0.0013	+18.182%	73,823,565	-30.769%
2022-02-18	0.0012	0.0013	0.0010	0.0011	0.000%	62,064,984	-18.182%
2022-02-17	0.0012	0.0013	0.0010	0.0011	-8.333%	86,036,894	-18.182%
2022-02-16	0.0014	0.0014	0.0011	0.0012	-7.692%	14,353,491	-25.000%
2022-02-15	0.0013	0.0014	0.0013	0.0013	0.000%	3,025,539	-30.769%
2022-02-14	0.0014	0.0014	0.0011	0.0013	0.000%	9,540,803	-30.769%
2022-02-11	0.0014	0.0014	0.0011	0.0013	-7.143%	29,704,233	-30.769%
2022-02-10	0.0017	0.0017	0.0013	0.0014	-17.647%	293,342,744	-35.714%
2022-02-09	0.0020	0.0020	0.0017	0.0017	-15.000%	50,814,951	-47.059%
2022-02-08	0.0024	0.0024	0.0020	0.0020	-13.043%	2,273,417	-55.000%
2022-02-07	0.0025	0.0026	0.0021	0.0023	-8.000%	6,436,699	-60.870%
2022-02-04	0.0025	0.0026	0.0021	0.0025	+4.167%	6,981,429	-64.000%
2022-02-03	0.0024	0.0025	0.0021	0.0024	-7.692%	12,631,590	-62.500%
2022-02-02	0.0033	0.0034	0.0024	0.0026	-18.750%	19,006,440	-65.385%
2022-02-01	0.0021	0.0032	0.0017	0.0032	+52.381%	54,991,863	-71.875%
2022-01-31	0.0017	0.0023	0.0015	0.0021	+23.529%	37,106,911	-57.143%
2022-01-28	0.0027	0.0027	0.0016	0.0017	-26.087%	57,317,352	-47.059%
2022-01-27	0.0030	0.0030	0.0023	0.0023	-28.125%	28,815,906	-60.870%
2022-01-26	0.0027	0.0036	0.0021	0.0032	0.000%	97,475,175	-71.875%
2022-01-25	0.0039	0.0040	0.0030	0.0032	-17.949%	37,840,062	-71.875%
2022-01-24	0.0039	0.0041	0.0017	0.0039	-22.000%	43,335,542	-76.923%
2022-01-21	0.0062	0.0096	0.0041	0.0050	-19.355%	104,392,203	-82.000%
2022-01-20	0.0068	0.0068	0.0053	0.0062	+1.639%	11,267,263	-85.484%
2022-01-19	0.0060	0.0070	0.0054	0.0061	+1.667%	7,290,362	-85.246%
2022-01-18	0.0050	0.0060	0.0050	0.0060	-3.226%	4,046,061	-85.000%
2022-01-14	0.0062	0.0068	0.0040	0.0062	0.000%	11,942,085	-85.484%
2022-01-13	0.0077	0.0077	0.0061	0.0062	-17.333%	5,459,508	-85.484%
2022-01-12	0.0068	0.0079	0.0062	0.0075	+10.294%	5,436,409	-88.000%
2022-01-11	0.0080	0.0082	0.0060	0.0068	-17.073%	16,618,211	-86.765%
2022-01-10	0.0126	0.0128	0.0063	0.0082	-28.696%	39,492,078	-89.024%
2022-01-07	0.0120	0.0135	0.0111	0.0115	0.000%	5,920,971	-92.174%
2022-01-06	0.0100	0.0130	0.0099	0.0115	+15.000%	4,291,090	-92.174%
2022-01-05	0.0116	0.0118	0.0100	0.0100	-13.793%	8,705,463	-91.000%
2022-01-04	0.0120	0.0128	0.0106	0.0116	-9.375%	10,831,421	-92.241%
2022-01-03	0.0135	0.0135	0.0113	0.0128	+8.475%	3,394,748	-92.969%
2021-12-31	0.0130	0.0135	0.0112	0.0118	-9.231%	2,025,965	-92.373%
2021-12-30	0.0122	0.0135	0.0115	0.0130	+6.557%	1,151,870	-93.077%
2021-12-29	0.0120	0.0132	0.0110	0.0122	0.000%	5,283,089	-92.623%
2021-12-28	0.0132	0.0134	0.0121	0.0122	-7.576%	1,201,076	-92.623%
2021-12-27	0.0138	0.0147	0.0116	0.0132	-8.333%	7,764,672	-93.182%
2021-12-23	0.0149	0.0149	0.0138	0.0144	0.000%	1,759,987	-93.750%
2021-12-22	0.0154	0.0160	0.0131	0.0144	-10.000%	7,003,351	-93.750%
2021-12-21	0.0190	0.0190	0.0148	0.0160	-13.043%	7,820,049	-94.375%
2021-12-20	0.0188	0.0193	0.0146	0.0184	-1.604%	10,403,980	-95.109%
2021-12-17	0.0174	0.0187	0.0155	0.0187	+6.857%	4,801,203	-95.187%
2021-12-16	0.0171	0.0181	0.0155	0.0175	+9.375%	1,819,131	-94.857%
2021-12-15	0.0162	0.0193	0.0160	0.0160	+0.629%	4,816,339	-94.375%
2021-12-14	0.0175	0.0175	0.0156	0.0159	-9.143%	2,423,392	-94.340%
2021-12-13	0.0180	0.0184	0.0166	0.0175	-2.778%	1,168,528	-94.857%
2021-12-10	0.0177	0.0185	0.0165	0.0180	+5.263%	3,553,852	-95.000%
2021-12-09	0.0172	0.0185	0.0151	0.0171	+4.908%	5,558,092	-94.737%
2021-12-08	0.0120	0.0219	0.0120	0.0163	+42.982%	28,328,429	-94.479%
2021-12-07	0.0095	0.0114	0.0095	0.0114	+23.913%	5,242,531	-92.105%
2021-12-06	0.0097	0.0097	0.0070	0.0092	+2.222%	27,620,151	-90.217%
2021-12-03	0.0107	0.0111	0.0088	0.0090	-17.431%	13,791,195	-90.000%
2021-12-02	0.0108	0.0110	0.0103	0.0109	+2.830%	1,604,905	-91.743%
2021-12-01	0.0135	0.0135	0.0090	0.0106	-20.896%	19,275,333	-91.509%
2021-11-30	0.0124	0.0143	0.0112	0.0134	+8.943%	4,461,128	-93.284%
2021-11-29	0.0130	0.0130	0.0115	0.0123	-6.107%	1,013,154	-92.683%
2021-11-26	0.0128	0.0131	0.0110	0.0131	-0.758%	1,818,816	-93.130%
2021-11-24	0.0133	0.0134	0.0124	0.0132	-0.752%	740,511	-93.182%
2021-11-23	0.0120	0.0134	0.0110	0.0133	+7.258%	1,932,537	-93.233%
2021-11-22	0.0110	0.0134	0.0100	0.0124	+5.983%	3,303,807	-92.742%
2021-11-19	0.0128	0.0136	0.0110	0.0117	-8.594%	5,703,845	-92.308%
2021-11-18	0.0148	0.0149	0.0120	0.0128	-13.514%	6,462,304	-92.969%
2021-11-17	0.0150	0.0175	0.0130	0.0148	-0.671%	13,282,909	-93.919%
2021-11-16	0.0155	0.0163	0.0141	0.0149	-10.241%	8,968,706	-93.960%
2021-11-15	0.0199	0.0199	0.0149	0.0166	-10.270%	9,253,447	-94.578%
2021-11-12	0.0174	0.0220	0.0157	0.0185	+10.778%	3,400,621	-95.135%
2021-11-11	0.0160	0.0175	0.0160	0.0167	+2.454%	1,791,520	-94.611%
2021-11-10	0.0174	0.0174	0.0163	0.0163	-4.118%	3,052,669	-94.479%
2021-11-09	0.0161	0.0186	0.0161	0.0170	-6.077%	2,385,429	-94.706%
2021-11-08	0.0194	0.0210	0.0181	0.0181	-4.737%	7,344,900	-95.028%
2021-11-05	0.0185	0.0200	0.0165	0.0190	+3.825%	9,177,214	-95.263%
2021-11-04	0.0172	0.0185	0.0155	0.0183	+5.780%	5,602,994	-95.082%
2021-11-03	0.0161	0.0177	0.0158	0.0173	+7.453%	2,731,645	-94.798%
2021-11-02	0.0171	0.0197	0.0154	0.0161	-8.000%	6,727,845	-94.410%
2021-11-01	0.0251	0.0252	0.0175	0.0175	-29.435%	68,324,464	-94.857%
2021-10-29	0.0124	0.0249	0.0110	0.0248	+104.959%	97,525,838	-96.371%
2021-10-28	0.0146	0.0146	0.0118	0.0121	-6.923%	2,365,319	-92.562%
2021-10-27	0.0125	0.0148	0.0125	0.0130	-0.763%	3,474,835	-93.077%
2021-10-26	0.0128	0.0136	0.0125	0.0131	-1.504%	1,405,921	-93.130%
2021-10-25	0.0137	0.0144	0.0122	0.0133	-2.920%	7,122,534	-93.233%
2021-10-22	0.0145	0.0150	0.0130	0.0137	-7.432%	8,512,550	-93.431%
2021-10-21	0.0146	0.0149	0.0132	0.0148	+2.069%	5,084,253	-93.919%
2021-10-20	0.0117	0.0162	0.0112	0.0145	+20.833%	23,431,205	-93.793%
2021-10-19	0.0110	0.0129	0.0110	0.0120	+2.564%	4,580,767	-92.500%
2021-10-18	0.0130	0.0134	0.0113	0.0117	-23.026%	27,882,912	-92.308%
2021-10-15	0.0167	0.0170	0.0150	0.0152	-11.628%	7,436,239	-94.079%
2021-10-14	0.0171	0.0180	0.0153	0.0172	-1.714%	10,992,182	-94.767%
2021-10-13	0.0187	0.0195	0.0162	0.0175	-5.914%	8,864,594	-94.857%
2021-10-12	0.0155	0.0188	0.0155	0.0186	+16.250%	9,954,754	-95.161%
2021-10-11	0.0146	0.0165	0.0146	0.0160	+3.896%	2,658,338	-94.375%
2021-10-08	0.0162	0.0174	0.0145	0.0154	-4.938%	3,054,510	-94.156%
2021-10-07	0.0150	0.0168	0.0141	0.0162	+5.195%	7,469,022	-94.444%
2021-10-06	0.0164	0.0164	0.0135	0.0154	+3.356%	6,708,469	-94.156%
2021-10-05	0.0161	0.0168	0.0148	0.0149	-5.096%	8,323,487	-93.960%
2021-10-04	0.0154	0.0160	0.0144	0.0157	+3.974%	8,549,948	-94.268%
2021-10-01	0.0165	0.0165	0.0140	0.0151	+0.667%	6,338,382	-94.040%
2021-09-30	0.0158	0.0174	0.0130	0.0150	0.000%	21,795,767	-94.000%
2021-09-29	0.0141	0.0165	0.0132	0.0150	+2.041%	9,057,477	-94.000%
2021-09-28	0.0102	0.0149	0.0099	0.0147	+42.718%	28,354,449	-93.878%
2021-09-27	0.0108	0.0109	0.0100	0.0103	-4.630%	6,553,891	-91.262%
2021-09-24	0.0100	0.0109	0.0095	0.0108	+6.931%	5,961,350	-91.667%
2021-09-23	0.0105	0.0105	0.0098	0.0101	-3.810%	7,176,066	-91.089%
2021-09-22	0.0099	0.0115	0.0085	0.0105	-0.943%	63,209,297	-91.429%
2021-09-21	0.0114	0.0120	0.0095	0.0106	+4.950%	25,932,083	-91.509%
2021-09-20	0.0118	0.0120	0.0100	0.0101	-14.407%	15,156,487	-91.089%
2021-09-17	0.0113	0.0120	0.0113	0.0118	+0.855%	4,517,111	-92.373%
2021-09-16	0.0130	0.0130	0.0105	0.0117	-1.681%	14,450,328	-92.308%
2021-09-15	0.0127	0.0135	0.0119	0.0119	-5.556%	9,677,984	-92.437%
2021-09-14	0.0139	0.0139	0.0126	0.0126	-5.263%	5,326,506	-92.857%
2021-09-13	0.0141	0.0141	0.0116	0.0133	+0.758%	7,357,632	-93.233%
2021-09-10	0.0130	0.0145	0.0120	0.0132	+4.762%	10,772,546	-93.182%
2021-09-09	0.0127	0.0130	0.0120	0.0126	-3.077%	4,667,379	-92.857%
2021-09-08	0.0141	0.0152	0.0107	0.0130	-2.985%	19,353,407	-93.077%
2021-09-07	0.0170	0.0170	0.0128	0.0134	-18.293%	10,571,877	-93.284%
2021-09-03	0.0121	0.0164	0.0121	0.0164	+22.388%	44,930,154	-94.512%
2021-09-02	0.0117	0.0212	0.0116	0.0134	-17.791%	146,384,272	-93.284%
2021-09-01	0.0252	0.0275	0.0153	0.0163	-27.556%	89,904,340	-94.479%
2021-08-31	0.0311	0.0430	0.0219	0.0225	-32.432%	127,139,439	-96.000%
2021-08-30	0.0249	0.0398	0.0215	0.0333	+11.371%	143,327,711	-97.297%
2021-08-27	0.0100	0.0312	0.0090	0.0299	+202.020%	79,850,287	-96.990%
2021-08-26	0.0082	0.0099	0.0072	0.0099	+22.222%	20,064,527	-90.909%
2021-08-25	0.0110	0.0110	0.0077	0.0081	-19.000%	20,294,799	-88.889%
2021-08-24	0.0091	0.0110	0.0088	0.0100	+1.010%	5,987,696	-91.000%
2021-08-23	0.0100	0.0101	0.0090	0.0099	-1.000%	2,870,723	-90.909%
2021-08-20	0.0114	0.0114	0.0090	0.0100	-4.762%	3,343,286	-91.000%
2021-08-19	0.0113	0.0125	0.0092	0.0105	-11.017%	12,991,251	-91.429%
2021-08-18	0.0123	0.0133	0.0107	0.0118	+1.724%	5,807,060	-92.373%
2021-08-17	0.0105	0.0125	0.0100	0.0116	+10.476%	13,944,013	-92.241%
2021-08-16	0.0095	0.0110	0.0095	0.0105	+10.526%	5,981,599	-91.429%
2021-08-12	0.0095	0.0100	0.0089	0.0095	+5.556%	4,359,306	-90.526%
2021-08-11	0.0081	0.0100	0.0081	0.0090	+7.143%	4,728,017	-90.000%
2021-08-10	0.0091	0.0091	0.0080	0.0084	-9.677%	13,281,415	-89.286%
2021-08-09	0.0102	0.0106	0.0091	0.0093	-6.061%	4,300,803	-90.323%
2021-08-06	0.0113	0.0113	0.0093	0.0099	-9.174%	2,859,263	-90.909%
2021-08-05	0.0095	0.0109	0.0090	0.0109	+18.478%	9,317,724	-91.743%
2021-08-04	0.0105	0.0105	0.0085	0.0092	-12.381%	13,095,106	-90.217%
2021-08-03	0.0096	0.0105	0.0083	0.0105	+8.247%	10,180,641	-91.429%
2021-08-02	0.0120	0.0120	0.0088	0.0097	-13.393%	18,554,717	-90.722%
2021-07-30	0.0120	0.0130	0.0100	0.0112	+1.818%	16,732,169	-91.964%
2021-07-29	0.0095	0.0129	0.0086	0.0110	+15.789%	19,826,827	-91.818%
2021-07-28	0.0109	0.0109	0.0083	0.0095	-5.000%	16,563,448	-90.526%
2021-07-27	0.0072	0.0114	0.0061	0.0100	+42.857%	56,730,593	-91.000%
2021-07-26	0.0061	0.0070	0.0059	0.0070	+14.754%	12,689,041	-87.143%
2021-07-23	0.0074	0.0074	0.0056	0.0061	-15.278%	22,934,010	-85.246%
2021-07-22	0.0055	0.0082	0.0055	0.0072	+14.286%	32,881,391	-87.500%
2021-07-21	0.0090	0.0124	0.0062	0.0063	-29.213%	269,383,457	-85.714%
2021-07-20	0.0028	0.0092	0.0028	0.0089	+242.308%	149,759,820	-89.888%
2021-07-19	0.0027	0.0028	0.0025	0.0026	-13.333%	5,137,087	-65.385%
2021-07-16	0.0029	0.0031	0.0029	0.0030	+3.448%	5,624,510	-70.000%
2021-07-15	0.0030	0.0030	0.0025	0.0029	-6.452%	11,196,557	-68.966%
2021-07-14	0.0028	0.0031	0.0028	0.0031	0.000%	3,278,496	-70.968%
2021-07-13	0.0028	0.0033	0.0028	0.0031	+10.714%	11,843,475	-70.968%
2021-07-12	0.0028	0.0031	0.0028	0.0028	0.000%	5,279,072	-67.857%
2021-07-09	0.0031	0.0031	0.0028	0.0028	-15.152%	5,364,716	-67.857%
2021-07-06	0.0031	0.0033	0.0031	0.0033	+10.000%	4,038,200	-72.727%
2021-07-02	0.0031	0.0031	0.0029	0.0030	-6.250%	9,968,349	-70.000%
2021-07-01	0.0030	0.0032	0.0030	0.0032	+6.667%	4,086,345	-71.875%
2021-06-30	0.0033	0.0033	0.0028	0.0030	-6.250%	10,052,049	-70.000%
2021-06-29	0.0036	0.0036	0.0030	0.0032	-5.882%	14,421,885	-71.875%
2021-06-28	0.0036	0.0036	0.0032	0.0034	+9.677%	3,154,403	-73.529%
2021-06-25	0.0034	0.0034	0.0030	0.0031	-8.824%	8,609,498	-70.968%
2021-06-24	0.0035	0.0036	0.0033	0.0034	0.000%	5,797,680	-73.529%
2021-06-23	0.0040	0.0040	0.0033	0.0034	-5.556%	5,662,622	-73.529%
2021-06-22	0.0033	0.0040	0.0031	0.0036	+12.500%	39,095,781	-75.000%
2021-06-21	0.0029	0.0036	0.0029	0.0032	+3.226%	34,811,446	-71.875%
2021-06-18	0.0025	0.0031	0.0025	0.0031	+24.000%	19,520,690	-70.968%
2021-06-17	0.0022	0.0027	0.0022	0.0025	+4.167%	2,202,602	-64.000%
2021-06-16	0.0023	0.0025	0.0022	0.0024	0.000%	6,161,267	-62.500%
2021-06-15	0.0025	0.0026	0.0022	0.0024	-7.692%	8,927,297	-62.500%
2021-06-14	0.0028	0.0028	0.0023	0.0026	-7.143%	20,053,581	-65.385%
2021-06-11	0.0026	0.0029	0.0026	0.0028	-3.448%	3,397,745	-67.857%
2021-06-10	0.0026	0.0029	0.0026	0.0029	+3.571%	5,583,649	-68.966%
2021-06-09	0.0026	0.0028	0.0026	0.0028	+3.704%	14,169,398	-67.857%
2021-06-08	0.0025	0.0029	0.0025	0.0027	-3.571%	15,007,887	-66.667%
2021-06-07	0.0032	0.0032	0.0025	0.0028	-12.500%	26,386,903	-67.857%
2021-06-04	0.0030	0.0032	0.0030	0.0032	0.000%	4,315,003	-71.875%
2021-06-03	0.0034	0.0034	0.0030	0.0032	-5.882%	25,126,207	-71.875%
2021-06-02	0.0036	0.0036	0.0034	0.0034	-8.108%	9,144,125	-73.529%
2021-06-01	0.0037	0.0041	0.0033	0.0037	-2.632%	14,544,027	-75.676%
2021-05-28	0.0038	0.0043	0.0035	0.0038	+2.703%	37,989,519	-76.316%
2021-05-27	0.0037	0.0041	0.0032	0.0037	0.000%	20,382,682	-75.676%
2021-05-26	0.0039	0.0042	0.0037	0.0037	-5.128%	13,508,986	-75.676%
2021-05-25	0.0044	0.0044	0.0035	0.0039	-4.878%	13,768,211	-76.923%
2021-05-24	0.0037	0.0042	0.0032	0.0041	+10.811%	33,266,846	-78.049%
2021-05-21	0.0037	0.0058	0.0037	0.0037	+15.625%	202,336,126	-75.676%
2021-05-20	0.0033	0.0035	0.0029	0.0032	-5.882%	11,519,592	-71.875%
2021-05-19	0.0035	0.0040	0.0029	0.0034	+6.250%	17,665,822	-73.529%
2021-05-18	0.0036	0.0037	0.0031	0.0032	-11.111%	8,795,575	-71.875%
2021-05-17	0.0043	0.0043	0.0033	0.0036	-5.263%	20,583,829	-75.000%
2021-05-14	0.0040	0.0041	0.0035	0.0038	+8.571%	21,235,879	-76.316%
2021-05-13	0.0037	0.0041	0.0033	0.0035	-10.256%	17,608,788	-74.286%
2021-05-12	0.0036	0.0045	0.0036	0.0039	-7.143%	19,912,828	-76.923%
2021-05-11	0.0036	0.0044	0.0035	0.0042	+5.000%	14,184,361	-78.571%
2021-05-10	0.0042	0.0046	0.0037	0.0040	-13.043%	19,847,116	-77.500%
2021-05-07	0.0042	0.0046	0.0038	0.0046	+9.524%	17,560,168	-80.435%
2021-05-06	0.0040	0.0046	0.0039	0.0042	+7.692%	40,493,035	-78.571%
2021-05-05	0.0039	0.0040	0.0030	0.0039	+2.632%	24,382,492	-76.923%
2021-05-04	0.0038	0.0045	0.0035	0.0038	+5.556%	89,552,950	-76.316%
2021-05-03	0.0042	0.0042	0.0032	0.0036	-10.000%	29,270,227	-75.000%
2021-04-30	0.0044	0.0045	0.0035	0.0040	-2.439%	48,411,726	-77.500%
2021-04-29	0.0039	0.0062	0.0036	0.0041	+24.242%	362,063,002	-78.049%
2021-04-28	0.0034	0.0041	0.0031	0.0033	-5.714%	66,861,251	-72.727%
2021-04-27	0.0027	0.0047	0.0021	0.0035	+34.615%	308,021,887	-74.286%
2021-04-26	0.0014	0.0055	0.0014	0.0026	+160.000%	1,136,247,518	-65.385%
2021-04-23	0.0009	0.0010	0.0008	0.0010	+11.111%	3,130,682	-10.000%
2021-04-22	0.0009	0.0011	0.0008	0.0009	-10.000%	1,462,100	0.000%
2021-04-21	0.0011	0.0011	0.0009	0.0010	0.000%	3,605,540	-10.000%
2021-04-20	0.0009	0.0010	0.0009	0.0010	+11.111%	50,590	-10.000%
2021-04-19	0.0010	0.0011	0.0009	0.0009	-10.000%	7,195,151	0.000%
2021-04-16	0.0012	0.0012	0.0008	0.0010	-16.667%	113,438,272	-10.000%
2021-04-15	0.0012	0.0013	0.0011	0.0012	-7.692%	47,598,973	-25.000%
2021-04-14	0.0015	0.0015	0.0012	0.0013	-13.333%	29,313,343	-30.769%
2021-04-13	0.0016	0.0016	0.0015	0.0015	0.000%	4,901,088	-40.000%
2021-04-12	0.0014	0.0018	0.0014	0.0015	0.000%	2,453,216	-40.000%
2021-04-09	0.0014	0.0018	0.0014	0.0015	+7.143%	5,259,666	-40.000%
2021-04-08	0.0015	0.0016	0.0014	0.0014	0.000%	2,028,530	-35.714%
2021-04-07	0.0015	0.0015	0.0014	0.0014	-12.500%	4,486,999	-35.714%
2021-04-06	0.0016	0.0016	0.0014	0.0016	0.000%	7,370,010	-43.750%
2021-04-05	0.0014	0.0016	0.0014	0.0016	+6.667%	1,953,965	-43.750%
2021-04-01	0.0015	0.0015	0.0014	0.0015	+7.143%	12,989,832	-40.000%
2021-03-31	0.0013	0.0014	0.0013	0.0014	+7.692%	1,236,142	-35.714%
2021-03-30	0.0014	0.0014	0.0013	0.0013	0.000%	2,339,545	-30.769%
2021-03-29	0.0014	0.0015	0.0013	0.0013	0.000%	1,941,684	-30.769%
2021-03-26	0.0013	0.0014	0.0013	0.0013	0.000%	3,819,928	-30.769%
2021-03-25	0.0015	0.0015	0.0013	0.0013	-7.143%	5,969,571	-30.769%
2021-03-24	0.0018	0.0018	0.0014	0.0014	-6.667%	12,375,297	-35.714%
2021-03-23	0.0014	0.0017	0.0014	0.0015	+7.143%	27,135,381	-40.000%

.dark-mode .GKWzBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKWzBM{ color: #333333; background-color: white; border: 2px solid #333333; }CUBVCUBA BEVERAGE COstock OTC

CUBV
CUBA BEVERAGE CO
stock OTC