Dark

CUBG
C-Cube Genetics, Inc. Common Stock
stock OTC

Inactive

Mar 14, 2018

10.10USD-15.833%(-1.90)1,000

Pre-market

0.00USD-100.000%(-12.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-03-14	10.1000	10.1000	10.1000	10.1000	-15.833%	1,000	0.000%
2018-01-25	12.0000	12.0000	12.0000	12.0000	-8.203%	7,300	-15.833%
2018-01-23	13.0723	13.0723	13.0723	13.0723	-8.585%	3,817	-22.737%
2018-01-19	15.0000	15.0000	14.3000	14.3000	-15.882%	5,200	-29.371%
2018-01-18	17.0000	17.0000	17.0000	17.0000	+112.500%	1,500	-40.588%
2017-12-29	8.0000	8.0000	8.0000	8.0000	0.000%	1,000	+26.250%
2017-12-22	8.0000	8.0000	8.0000	8.0000	-46.667%	178	+26.250%
2017-12-21	15.0000	15.0000	15.0000	15.0000	+185.714%	5,000	-32.667%
2017-12-15	5.2500	5.2500	5.2500	5.2500	-76.255%	10,015	+92.381%
2017-12-06	15.0000	22.1100	4.8100	22.1100	-7.875%	12,569	-54.319%
2017-12-04	20.0000	24.0000	19.9900	24.0000	+23.077%	6,600	-57.917%
2017-12-01	19.5000	19.5000	19.5000	19.5000	+30.000%	1,000	-48.205%
2017-11-29	15.0000	15.0000	15.0000	15.0000	-25.000%	756	-32.667%
2017-11-14	20.0000	20.0000	20.0000	20.0000	-20.000%	1,156	-49.500%
2017-11-13	25.0000	25.0000	24.9900	25.0000	+66.667%	601	-59.600%
2017-11-01	20.1000	20.1000	15.0000	15.0000	-85.000%	4,200	-32.667%
2017-10-27	100.0000	100.0000	100.0000	100.0000	0.000%	100	-89.900%
2017-10-26	100.0000	100.0000	100.0000	100.0000	+1,328.571%	100	-89.900%
2017-10-16	7.0000	7.0000	7.0000	7.0000	+133.333%	10,000	+44.286%
2017-10-13	3.0000	3.0000	3.0000	3.0000	+20.000%	10,000	+236.667%
2017-09-20	2.5000	2.5000	2.5000	2.5000	0.000%	1,663	+304.000%
2017-06-16	2.5000	2.5000	2.5000	2.5000	0.000%	333	+304.000%
2017-03-30	2.5000	2.5000	2.5000	2.5000	-95.098%	100	+304.000%
2017-01-05	51.0000	51.0000	51.0000	51.0000	0.000%	100	-80.196%
2017-01-03	51.0000	51.0000	51.0000	51.0000	+70.569%	100	-80.196%
2015-10-12	29.9000	29.9000	29.9000	29.9000	+19.600%	500	-66.221%
2015-10-01	25.0000	25.0000	25.0000	25.0000	0.000%	1,244	-59.600%
2015-08-11	25.0000	100.0000	25.0000	25.0000	+25.000%	15,410	-59.600%
2014-12-18	20.0000	20.0000	20.0000	20.0000	-20.000%	3,000	-49.500%
2014-09-30	25.0000	25.0000	25.0000	25.0000	+11.111%	497	-59.600%
2014-08-13	22.5000	22.5000	22.5000	22.5000	+7.194%	538	-55.111%
2014-07-01	20.9900	20.9900	20.9900	20.9900	-60.396%	136	-51.882%
2014-02-28	53.0000	53.0000	53.0000	53.0000	-11.667%	1,000	-80.943%
2013-10-29	60.0000	60.0000	60.0000	60.0000	0.000%	3,000	-83.167%
2013-10-14	60.0000	60.0000	60.0000	60.0000	-40.594%	300	-83.167%
2013-10-07	101.0000	101.0000	101.0000	101.0000	-19.200%	100	-90.000%
2013-03-07	125.0000	125.0000	125.0000	125.0000	0.000%	349	-91.920%
2013-01-14	125.0000	125.0000	125.0000	125.0000	0.000%	100	-91.920%
2013-01-02	125.0000	125.0000	125.0000	125.0000	+4.167%	100	-91.920%
2012-12-27	120.0000	120.0000	120.0000	120.0000	+20.000%	100	-91.583%
2012-12-19	100.0000	100.0000	100.0000	100.0000	0.000%	7,120	-89.900%
2012-12-18	99.0000	100.0000	99.0000	100.0000	+2.041%	2,850	-89.900%
2012-12-11	60.0000	98.0000	60.0000	98.0000	+78.182%	2,525	-89.694%
2012-12-04	30.0000	55.0000	30.0000	55.0000	-8.333%	6,334	-81.636%
2012-11-30	60.0000	60.0000	60.0000	60.0000	-40.594%	1,000	-83.167%
2012-10-31	101.0000	101.0000	101.0000	101.0000	+1,920.000%	500	-90.000%
2012-10-16	5.0000	5.0000	5.0000	5.0000	-96.667%	100	+102.000%
2012-07-23	150.0000	150.0000	150.0000	150.0000	+0.671%	400	-93.267%
2012-06-22	149.0000	149.0000	149.0000	149.0000	-0.667%	333	-93.221%
2012-06-14	150.0000	150.0000	150.0000	150.0000	0.000%	1,100	-93.267%
2012-06-12	150.0000	150.0000	150.0000	150.0000	0.000%	900	-93.267%
2012-06-01	150.0000	150.0000	150.0000	150.0000	+41.509%	1,000	-93.267%
2012-05-29	150.0000	150.0000	106.0000	106.0000	-29.333%	1,550	-90.472%
2012-05-25	150.0000	150.0000	150.0000	150.0000	0.000%	1,653	-93.267%
2012-05-18	150.0000	150.0000	150.0000	150.0000	0.000%	1,247	-93.267%
2012-05-17	150.0000	150.0000	150.0000	150.0000	0.000%	500	-93.267%
2012-05-14	150.0000	150.0000	150.0000	150.0000	0.000%	500	-93.267%
2012-05-04	150.0000	150.0000	150.0000	150.0000	+76.471%	6,837	-93.267%
2012-04-23	85.0000	85.0000	85.0000	85.0000	-83.000%	120	-88.118%
2012-04-20	500.0000	500.0000	500.0000	500.0000	+488.235%	120	-97.980%
2012-04-19	85.0000	85.0000	85.0000	85.0000	-85.833%	900	-88.118%
2012-04-18	80.0000	600.0000	51.0000	600.0000	+2,900.000%	15,607	-98.317%
2012-04-17	20.0000	20.0000	20.0000	20.0000	-13.043%	260	-49.500%
2012-04-11	23.0000	23.0000	23.0000	23.0000	-54.000%	4,662	-56.087%
2012-03-22	50.0000	50.0000	50.0000	50.0000	-13.028%	2,280	-79.800%
2012-03-21	57.4900	57.4900	57.4900	57.4900	0.000%	2,500	-82.432%
2012-03-16	57.4900	57.4900	57.4900	57.4900	+121.115%	300	-82.432%
2012-03-15	137.0000	137.0000	7.0000	26.0000	-81.022%	120,381	-61.154%
2012-02-16	137.0000	137.0000	137.0000	137.0000	-8.667%	3,108	-92.628%
2012-02-13	100.0000	150.0000	100.0000	150.0000	+8.696%	624	-93.267%
2012-01-11	138.0000	138.0000	138.0000	138.0000	+38.000%	129	-92.681%
2012-01-03	150.0000	150.0000	100.0000	100.0000	-33.333%	10,629	-89.900%
2011-12-30	150.0000	150.0000	150.0000	150.0000	+48.515%	497	-93.267%
2011-12-29	101.0000	101.0000	101.0000	101.0000	-49.246%	321	-90.000%
2011-12-19	101.0000	199.0000	101.0000	199.0000	+32.667%	5,870	-94.925%
2011-12-02	100.0000	150.0000	100.0000	150.0000	+48.515%	3,500	-93.267%
2011-12-01	101.0000	101.0000	101.0000	101.0000	0.000%	561	-90.000%
2011-11-28	101.0000	101.0000	101.0000	101.0000	0.000%	900	-90.000%
2011-11-23	101.0000	101.0000	101.0000	101.0000	0.000%	100	-90.000%
2011-11-10	101.0000	101.0000	101.0000	101.0000	0.000%	1,000	-90.000%
2011-11-08	101.0000	101.0000	101.0000	101.0000	0.000%	310	-90.000%
2011-11-03	130.0000	130.0000	101.0000	101.0000	-49.500%	500	-90.000%
2011-10-31	200.0000	200.0000	200.0000	200.0000	+33.333%	100	-94.950%
2011-10-28	150.0000	150.0000	150.0000	150.0000	-14.773%	500	-93.267%
2011-10-17	176.0000	176.0000	176.0000	176.0000	-16.588%	500	-94.261%
2011-09-29	200.0000	211.0000	176.0000	211.0000	+19.886%	2,100	-95.213%
2011-09-16	176.0000	176.0000	176.0000	176.0000	-12.871%	143	-94.261%
2011-08-11	202.0000	202.0000	202.0000	202.0000	-32.667%	500	-95.000%
2011-08-02	285.0000	326.0000	285.0000	300.0000	+20.000%	8,800	-96.633%
2011-07-29	250.0000	250.0000	250.0000	250.0000	-37.500%	500	-95.960%
2011-07-25	325.0000	400.0000	325.0000	400.0000	+23.077%	1,500	-97.475%
2011-07-19	325.0000	325.0000	325.0000	325.0000	-7.143%	500	-96.892%
2011-07-18	300.0000	350.0000	300.0000	350.0000	+16.667%	967	-97.114%
2011-07-14	300.0000	300.0000	300.0000	300.0000	0.000%	1,700	-96.633%
2011-07-13	238.0000	300.0000	238.0000	300.0000	0.000%	3,250	-96.633%
2011-06-09	300.0000	300.0000	300.0000	300.0000	0.000%	594	-96.633%
2011-06-08	300.0000	300.0000	300.0000	300.0000	-53.846%	1,364	-96.633%
2011-06-02	650.0000	650.0000	650.0000	650.0000	+225.000%	500	-98.446%
2011-06-01	200.0000	200.0000	200.0000	200.0000	0.000%	1,228	-94.950%
2011-05-31	200.0000	200.0000	200.0000	200.0000	0.000%	500	-94.950%
2011-05-26	200.0000	200.0000	200.0000	200.0000	+29.032%	1,165	-94.950%
2011-04-29	155.0000	155.0000	155.0000	155.0000	0.000%	225	-93.484%
2011-04-28	200.0000	200.0000	155.0000	155.0000	-24.757%	8,000	-93.484%
2011-04-19	206.0000	206.0000	206.0000	206.0000	+0.488%	130	-95.097%
2011-04-15	205.0000	205.0000	205.0000	205.0000	0.000%	621	-95.073%
2011-04-14	205.0000	205.0000	205.0000	205.0000	+2.500%	1,243	-95.073%
2011-04-11	200.0000	200.0000	200.0000	200.0000	0.000%	1,243	-94.950%
2011-04-07	200.0000	200.0000	200.0000	200.0000	-33.333%	300	-94.950%
2011-04-04	300.0000	300.0000	300.0000	300.0000	-14.286%	500	-96.633%
2011-04-01	350.0000	350.0000	300.0000	350.0000	+21.107%	11,867	-97.114%
2011-03-31	289.0000	289.0000	289.0000	289.0000	+44.500%	1,367	-96.505%
2011-03-30	200.0000	200.0000	200.0000	200.0000	0.000%	1,000	-94.950%
2011-03-25	200.0000	200.0000	200.0000	200.0000	-11.214%	678	-94.950%
2011-03-23	225.2600	225.2600	225.2600	225.2600	+0.080%	5,000	-95.516%
2011-03-22	225.0800	225.0800	225.0800	225.0800	0.000%	25,000	-95.513%
2011-03-21	225.0800	225.0800	225.0800	225.0800	-17.647%	20,000	-95.513%
2011-03-18	241.1600	273.3100	241.1600	273.3100	+21.428%	70,000	-96.305%
2011-03-17	225.0800	225.0800	225.0800	225.0800	0.000%	55,000	-95.513%
2011-03-09	225.0800	225.0800	225.0800	225.0800	+27.272%	52,000	-95.513%
2011-03-08	176.8500	176.8500	176.8500	176.8500	0.000%	25,000	-94.289%
2011-03-07	176.8500	176.8500	176.8500	176.8500	0.000%	25,000	-94.289%
2011-03-03	176.8500	176.8500	176.8500	176.8500	0.000%	3,000	-94.289%
2011-02-18	176.8500	176.8500	176.8500	176.8500	0.000%	20,000	-94.289%
2011-02-17	217.0400	217.0400	176.8500	176.8500	-42.106%	9,500	-94.289%
2011-02-08	289.3900	305.4700	289.3900	305.4700	+58.332%	8,300	-96.694%
2011-02-04	192.9300	192.9300	192.9300	192.9300	0.000%	35,000	-94.765%
2011-02-02	192.9300	192.9300	192.9300	192.9300	0.000%	3,264	-94.765%
2011-02-01	192.9300	192.9300	192.9300	192.9300	+9.092%	5,000	-94.765%
2011-01-27	176.8500	176.8500	176.8500	176.8500	-8.335%	5,000	-94.289%
2011-01-25	192.9300	192.9300	192.9300	192.9300	-7.689%	5,000	-94.765%
2011-01-24	192.9300	209.0000	192.9300	209.0000	+18.179%	30,000	-95.167%
2011-01-21	192.9300	192.9300	176.8500	176.8500	-8.335%	11,000	-94.289%
2011-01-20	192.9300	192.9300	192.9300	192.9300	-7.689%	2,000	-94.765%
2011-01-19	209.0000	209.0000	209.0000	209.0000	-10.347%	10,000	-95.167%
2011-01-18	201.1300	233.1200	201.1300	233.1200	-3.334%	6,700	-95.667%
2011-01-11	241.1600	241.1600	241.1600	241.1600	0.000%	7,100	-95.812%
2011-01-10	257.2300	257.2300	241.1600	241.1600	+7.144%	39,300	-95.812%
2011-01-04	225.0800	225.0800	225.0800	225.0800	0.000%	1,000	-95.513%
2011-01-03	225.0800	225.0800	225.0800	225.0800	-6.668%	5,000	-95.513%
2010-12-31	321.5400	321.5400	194.5300	241.1600	-28.194%	15,500	-95.812%
2010-12-29	249.2000	335.8500	249.2000	335.8500	+16.054%	5,500	-96.993%
2010-12-23	321.3800	321.3800	289.3900	289.3900	0.000%	11,000	-96.510%
2010-12-22	289.3900	321.5400	289.3900	289.3900	+12.502%	14,236	-96.510%
2010-12-15	257.2300	265.2700	257.2300	257.2300	0.000%	31,500	-96.074%
2010-12-14	273.3100	273.3100	257.2300	257.2300	-5.883%	91,416	-96.074%
2010-12-13	249.2000	273.3100	249.2000	273.3100	0.000%	10,000	-96.305%
2010-12-10	273.3100	273.3100	273.3100	273.3100	+9.675%	2,500	-96.305%
2010-12-06	249.2000	249.2000	249.2000	249.2000	+39.639%	5,000	-95.947%
2010-11-19	249.2000	249.2000	178.4600	178.4600	-26.097%	40,000	-94.340%
2010-11-09	289.3900	321.5400	241.4800	241.4800	+0.133%	136,500	-95.817%
2010-11-08	273.3100	273.3100	241.1600	241.1600	-6.247%	20,000	-95.812%
2010-11-05	241.1600	273.3100	241.1600	257.2300	+6.664%	30,000	-96.074%
2010-11-04	241.1600	241.1600	241.1600	241.1600	0.000%	11,000	-95.812%
2010-11-03	176.8500	241.1600	176.8500	241.1600	+24.999%	17,100	-95.812%
2010-11-02	144.6900	192.9300	144.6900	192.9300	+20.004%	17,995	-94.765%
2010-10-28	136.6600	160.7700	128.6200	160.7700	0.000%	40,805	-93.718%
2010-10-27	160.7700	160.7700	160.7700	160.7700	0.000%	10,000	-93.718%
2010-10-26	159.9700	160.7700	159.9700	160.7700	0.000%	47,695	-93.718%
2010-10-25	160.7700	220.2600	160.7700	160.7700	-23.077%	25,000	-93.718%
2010-10-22	64.3100	209.0000	64.3100	209.0000	+333.340%	59,690	-95.167%
2010-08-05	48.2300	48.2300	48.2300	48.2300	+20.005%	10,000	-79.059%
2010-08-04	48.2300	48.2300	40.1900	40.1900	-49.907%	15,000	-74.869%
2010-07-19	80.3900	80.3900	80.2300	80.2300	-0.199%	10,000	-87.411%
2010-07-07	80.3900	80.3900	80.3900	80.3900	+25.004%	8,500	-87.436%
2010-07-01	64.3100	64.3100	64.3100	64.3100	-27.268%	5,000	-84.295%
2010-06-29	88.4200	88.4200	88.4200	88.4200	0.000%	5,000	-88.577%
2010-06-16	88.4200	88.4200	88.4200	88.4200	-21.432%	7,850	-88.577%
2010-06-09	112.5400	112.5400	112.5400	112.5400	+27.279%	5,000	-91.025%
2010-05-19	160.7700	160.7700	88.4200	88.4200	-45.002%	5,650	-88.577%
2010-05-18	160.7700	160.7700	160.7700	160.7700	+5.264%	5,000	-93.718%
2010-05-13	152.7300	152.7300	152.7300	152.7300	-52.500%	5,000	-93.387%
2010-05-07	321.5400	321.5400	321.5400	321.5400	0.000%	2,310	-96.859%
2010-05-06	24.1200	321.5400	24.1200	321.5400	+7,898.507%	37,150	-96.859%
2010-05-04	4.0200	4.0200	4.0200	4.0200	-99.752%	25,000	+151.244%
2009-12-10	1,623.7900	1,623.7900	1,623.7900	1,623.7900	+98.038%	500	-99.378%
2009-12-03	819.9400	819.9400	819.9400	819.9400	0.000%	500	-98.768%

.dark-mode .GkCFC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkCFC4{ color: #333333; background-color: white; border: 2px solid #333333; }CUBGC-Cube Genetics, Inc. Common Stockstock OTC

CUBG
C-Cube Genetics, Inc. Common Stock
stock OTC