Dark

CUAEF
CHINA SHENHUA ENGY CO H
stock OTC

Inactive

Apr 8, 2026

6.32USD+1.120%(+0.07)15,000

Pre-market

0.00USD-100.000%(-6.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	6.320000	6.320000	6.320000	6.320000	+1.120%	15,000	0.000%
2026-03-19	6.250000	6.250000	6.250000	6.250000	+2.459%	200	+1.120%
2026-03-18	6.100000	6.100000	6.100000	6.100000	-1.215%	200	+3.607%
2026-03-13	6.175000	6.175000	6.175000	6.175000	+3.782%	1,000	+2.348%
2026-03-09	5.950000	5.950000	5.950000	5.950000	+11.842%	3,500	+6.218%
2026-01-26	5.320000	5.320000	5.320000	5.320000	+0.377%	150	+18.797%
2025-12-19	5.300000	5.300000	5.300000	5.300000	+3.922%	300	+19.245%
2025-11-28	5.100000	5.100000	5.100000	5.100000	-1.544%	900	+23.922%
2025-11-19	5.180000	5.180000	5.180000	5.180000	+3.600%	9,750	+22.008%
2025-11-05	5.000000	5.000000	5.000000	5.000000	+6.383%	225	+26.400%
2025-10-07	4.700000	4.700000	4.700000	4.700000	-0.540%	997	+34.468%
2025-10-03	4.725500	4.725500	4.725500	4.725500	-1.037%	1,002	+33.742%
2025-10-01	4.775000	4.775000	4.775000	4.775000	+2.688%	1,174	+32.356%
2025-09-26	4.650000	4.650000	4.650000	4.650000	-2.105%	9,750	+35.914%
2025-09-23	4.750000	4.750000	4.750000	4.750000	-3.061%	272	+33.053%
2025-09-17	4.900000	4.900000	4.900000	4.900000	0.000%	500	+28.980%
2025-09-16	4.900000	4.900000	4.900000	4.900000	+16.667%	185	+28.980%
2025-09-02	4.200000	4.200000	4.200000	4.200000	-11.224%	1,666	+50.476%
2025-08-14	4.731000	4.731000	4.731000	4.731000	-2.454%	2,222	+33.587%
2025-08-13	4.850000	4.850000	4.850000	4.850000	+3.191%	360	+30.309%
2025-08-12	4.700000	4.700000	4.700000	4.700000	+5.618%	388	+34.468%
2025-08-05	4.450000	4.450000	4.450000	4.450000	+11.250%	33,768	+42.022%
2025-07-02	4.000000	4.000000	4.000000	4.000000	-1.235%	410	+58.000%
2025-06-25	4.050000	4.050000	4.050000	4.050000	-3.800%	125	+56.049%
2025-05-21	4.210000	4.210000	4.210000	4.210000	-0.237%	1,476	+50.119%
2025-05-19	4.220000	4.220000	4.220000	4.220000	+6.164%	272	+49.763%
2025-04-25	3.975000	3.975000	3.975000	3.975000	+5.859%	100	+58.994%
2025-04-09	3.755000	3.755000	3.755000	3.755000	+0.133%	26,500	+68.309%
2025-02-24	3.750000	3.750000	3.750000	3.750000	-0.003%	1,476	+68.533%
2025-02-10	3.750100	3.750100	3.750100	3.750100	-17.580%	100	+68.529%
2024-11-20	4.550000	4.550000	4.550000	4.550000	+8.333%	840	+38.901%
2024-10-09	4.200000	4.200000	4.200000	4.200000	-6.250%	10,500	+50.476%
2024-10-02	4.480000	4.480000	4.480000	4.480000	+0.448%	378	+41.071%
2024-09-30	4.460000	4.460000	4.460000	4.460000	+12.911%	1,100	+41.704%
2024-09-19	3.950000	3.950000	3.950000	3.950000	-4.819%	7,000	+60.000%
2024-08-29	4.150000	4.150000	4.150000	4.150000	+2.156%	500	+52.289%
2024-08-07	4.062400	4.062400	4.062400	4.062400	-3.506%	358	+55.573%
2024-07-11	4.210000	4.210000	4.210000	4.210000	-10.426%	6,000	+50.119%
2024-06-28	4.700000	4.700000	4.700000	4.700000	-7.298%	120	+34.468%
2024-06-21	5.070000	5.070000	5.070000	5.070000	-0.393%	900	+24.655%
2024-06-12	5.090000	5.090000	5.090000	5.090000	+1.800%	5,000	+24.165%
2024-06-06	5.000000	5.000000	5.000000	5.000000	+4.167%	200	+26.400%
2024-05-31	4.800000	4.800000	4.800000	4.800000	-1.437%	675	+31.667%
2024-05-29	4.830000	4.870000	4.830000	4.870000	+6.100%	500	+29.774%
2024-05-22	4.590000	4.590000	4.590000	4.590000	-0.217%	200	+37.691%
2024-05-17	4.600000	4.600000	4.600000	4.600000	+0.218%	100	+37.391%
2024-05-16	4.590000	4.590000	4.590000	4.590000	+3.378%	100	+37.691%
2024-05-13	4.440000	4.440000	4.440000	4.440000	+9.901%	200	+42.342%
2024-04-25	4.040000	4.040000	4.040000	4.040000	-3.118%	3,500	+56.436%
2024-04-11	4.170000	4.170000	4.170000	4.170000	+8.312%	100	+51.559%
2024-03-13	3.850000	3.850000	3.850000	3.850000	-6.326%	304	+64.156%
2024-02-22	4.110000	4.110000	4.110000	4.110000	+4.051%	100	+53.771%
2024-02-20	3.940000	3.950000	3.940000	3.950000	+4.222%	200	+60.000%
2024-02-16	3.790000	3.790000	3.790000	3.790000	+12.563%	100	+66.755%
2024-01-23	3.367000	3.367000	3.367000	3.367000	-7.245%	1,000	+87.704%
2024-01-09	3.630000	3.630000	3.630000	3.630000	+0.276%	100	+74.105%
2024-01-08	3.590000	3.620000	3.590000	3.620000	+1.685%	200	+74.586%
2024-01-05	3.460000	3.560000	3.460000	3.560000	+14.469%	1,867	+77.528%
2023-12-20	3.110000	3.110000	3.110000	3.110000	-2.454%	180	+103.215%
2023-11-15	3.188234	3.188234	3.188234	3.188234	+2.443%	15,000	+98.229%
2023-09-19	3.112200	3.112200	3.112200	3.112200	+7.689%	1,000	+103.072%
2023-09-07	3.032500	3.032500	2.890000	2.890000	+0.697%	1,000	+118.685%
2023-08-08	2.870000	2.870000	2.870000	2.870000	-0.347%	5,000	+120.209%
2023-08-01	2.880000	2.880000	2.880000	2.880000	-0.690%	1,364	+119.444%
2023-07-28	2.900000	2.900000	2.900000	2.900000	0.000%	500	+117.931%
2023-07-24	2.900000	2.900000	2.900000	2.900000	-0.416%	863	+117.931%
2023-07-12	3.000000	3.000000	2.912100	2.912100	-6.962%	1,000	+117.026%
2023-06-30	3.130000	3.130000	3.130000	3.130000	+7.151%	500	+101.917%
2023-06-29	2.921100	2.921100	2.921100	2.921100	-1.646%	6,487	+116.357%
2023-06-26	2.970000	2.970000	2.970000	2.970000	-10.811%	347	+112.795%
2023-06-08	3.330000	3.330000	3.330000	3.330000	+4.389%	360	+89.790%
2023-06-07	3.190000	3.190000	3.190000	3.190000	-7.536%	372	+98.119%
2023-05-23	3.450000	3.450000	3.450000	3.450000	+8.833%	4,000	+83.188%
2023-04-27	3.170000	3.170000	3.170000	3.170000	+6.555%	2,000	+99.369%
2023-02-14	2.975000	2.975000	2.975000	2.975000	-2.459%	500	+112.437%
2023-02-07	3.050000	3.050000	3.050000	3.050000	-0.066%	300	+107.213%
2023-01-30	3.052000	3.052000	3.052000	3.052000	+9.391%	3,002	+107.077%
2022-12-30	2.885000	2.885000	2.790000	2.790000	-3.460%	5,000	+126.523%
2022-12-27	2.890000	2.890000	2.890000	2.890000	-2.694%	200	+118.685%
2022-12-20	2.970000	2.970000	2.970000	2.970000	+5.694%	100	+112.795%
2022-11-21	2.810000	2.810000	2.810000	2.810000	+0.357%	100	+124.911%
2022-10-27	2.800000	2.800000	2.800000	2.800000	0.000%	250	+125.714%
2022-10-24	2.800000	2.800000	2.800000	2.800000	-5.724%	150	+125.714%
2022-10-04	2.970000	2.970000	2.970000	2.970000	-0.669%	69,000	+112.795%
2022-10-03	2.990000	2.990000	2.990000	2.990000	+3.874%	200	+111.371%
2022-09-28	2.878500	2.878500	2.878500	2.878500	-0.741%	155	+119.559%
2022-09-26	2.860000	2.900000	2.860000	2.900000	-11.179%	5,150	+117.931%
2022-09-15	3.265000	3.265000	3.265000	3.265000	+6.699%	1,100	+93.568%
2022-09-02	3.060000	3.060000	3.060000	3.060000	-0.649%	2,000	+106.536%
2022-09-01	3.080000	3.080000	3.080000	3.080000	+1.149%	500	+105.195%
2022-08-22	3.045000	3.045000	3.045000	3.045000	-1.616%	1,625	+107.553%
2022-08-19	3.095000	3.095000	3.095000	3.095000	+10.536%	1,100	+104.200%
2022-08-15	2.800000	2.800000	2.800000	2.800000	+1.449%	9,931	+125.714%
2022-08-03	2.760000	2.760000	2.760000	2.760000	-2.055%	100	+128.986%
2022-07-28	2.790000	2.817900	2.790000	2.817900	-5.121%	5,000	+124.280%
2022-07-01	2.970000	2.970000	2.970000	2.970000	-12.000%	360	+112.795%
2022-06-15	3.375000	3.375000	3.375000	3.375000	-3.295%	415	+87.259%
2022-06-09	3.490000	3.490000	3.490000	3.490000	+3.715%	200	+81.089%
2022-06-02	3.365000	3.365000	3.365000	3.365000	-0.737%	100	+87.816%
2022-05-31	3.390000	3.390000	3.390000	3.390000	+1.097%	100	+86.431%
2022-05-27	3.353200	3.353200	3.353200	3.353200	+8.518%	100	+88.477%
2022-05-10	3.090000	3.090000	3.090000	3.090000	-7.485%	100	+104.531%
2022-04-28	3.280000	3.340000	3.280000	3.340000	+10.743%	200	+89.222%
2022-04-26	3.016000	3.016000	3.016000	3.016000	-6.625%	1,000	+109.549%
2022-04-21	3.230000	3.230000	3.230000	3.230000	-1.223%	225	+95.666%
2022-04-18	3.270000	3.270000	3.270000	3.270000	+0.153%	100	+93.272%
2022-04-11	3.265000	3.265000	3.265000	3.265000	-0.760%	500	+93.568%
2022-04-08	3.275000	3.290000	3.180100	3.290000	0.000%	12,390	+92.097%
2022-04-01	3.350000	3.370000	3.271000	3.290000	+0.766%	3,841	+92.097%
2022-03-29	3.210000	3.305000	3.210000	3.265000	+3.651%	3,004	+93.568%
2022-03-25	2.900000	3.150000	2.900000	3.150000	+12.100%	33,791	+100.635%
2022-03-24	2.810000	2.810000	2.810000	2.810000	+6.038%	15,250	+124.911%
2022-03-16	2.500000	2.650000	2.500000	2.650000	+4.909%	200	+138.491%
2022-03-14	2.620000	2.620000	2.526000	2.526000	-6.097%	4,730	+150.198%
2022-03-11	2.660000	2.690000	2.660000	2.690000	-1.465%	86,236	+134.944%
2022-03-09	2.900000	2.900000	2.730000	2.730000	-4.211%	2,500	+131.502%
2022-03-07	2.850000	2.850000	2.850000	2.850000	+0.707%	1,200	+121.754%
2022-02-28	2.770000	2.830000	2.770000	2.830000	+3.285%	2,410	+123.322%
2022-02-24	2.740000	2.740000	2.740000	2.740000	0.000%	1,200	+130.657%
2022-02-16	2.880000	2.880000	2.740000	2.740000	-5.517%	300	+130.657%
2022-02-11	2.865000	2.900000	2.865000	2.900000	+4.129%	300	+117.931%
2022-02-08	2.785000	2.785000	2.785000	2.785000	+9.646%	211	+126.930%
2022-02-07	2.540000	2.540000	2.540000	2.540000	0.000%	975	+148.819%
2022-02-01	2.540000	2.540000	2.540000	2.540000	+0.794%	200	+148.819%
2022-01-31	2.520000	2.520000	2.520000	2.520000	-8.029%	150	+150.794%
2022-01-26	2.740000	2.740000	2.740000	2.740000	+1.294%	150	+130.657%
2022-01-21	2.660000	2.705000	2.660000	2.705000	+1.883%	1,100	+133.641%
2022-01-20	2.655000	2.655000	2.655000	2.655000	+1.685%	120	+138.041%
2022-01-19	2.650000	2.650000	2.611000	2.611000	+4.232%	500	+142.053%
2022-01-13	2.560000	2.560000	2.505000	2.505000	+8.437%	200	+152.295%
2022-01-06	2.310100	2.310100	2.310100	2.310100	-0.854%	10,000	+173.581%
2021-12-31	2.330000	2.330000	2.330000	2.330000	0.000%	1,000	+171.245%

.dark-mode .zPTrRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPTrRW{ color: #333333; background-color: white; border: 2px solid #333333; }CUAEFCHINA SHENHUA ENGY CO Hstock OTC

CUAEF
CHINA SHENHUA ENGY CO H
stock OTC